Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.79 +0.34 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.052 7.164 6.297 6.675 20,453 -0.39(-5.52%)
Jul 28, 2011 7.814 7.814 6.941 7.065 52,203 -0.84(-10.65%)
Jul 27, 2011 7.987 8.024 7.907 7.907 11,416 -0.09(-1.16%)
Jul 26, 2011 8.006 8.093 8.000 8.000 3,432 -0.03(-0.43%)
Jul 25, 2011 8.062 8.151 8.024 8.034 4,822 -0.04(-0.49%)
Jul 22, 2011 8.161 8.173 8.074 8.074 4,265 -0.10(-1.21%)
Jul 21, 2011 8.117 8.242 8.080 8.173 8,044 +0.15(+1.85%)
Jul 20, 2011 8.098 8.125 7.988 8.024 13,141 -0.03(-0.38%)
Jul 19, 2011 8.006 8.091 7.951 8.055 5,680 +0.04(+0.53%)
Jul 18, 2011 8.055 8.116 7.945 8.012 14,028 -0.13(-1.65%)
Jul 15, 2011 8.043 8.165 8.043 8.146 15,511 +0.12(+1.44%)
Jul 14, 2011 8.146 8.176 8.031 8.031 9,333 -0.12(-1.50%)
Jul 13, 2011 8.137 8.226 8.110 8.152 8,213 +0.06(+0.75%)
Jul 12, 2011 8.122 8.220 8.079 8.091 11,360 -0.02(-0.23%)
Jul 11, 2011 8.110 8.293 8.110 8.110 3,899 +0.00(+0.00%)
Jul 08, 2011 8.171 8.281 8.079 8.110 10,005 -0.10(-1.26%)
Jul 07, 2011 8.201 8.360 8.171 8.213 6,158 +0.10(+1.28%)
Jul 06, 2011 8.116 8.159 8.079 8.110 10,138 -0.04(-0.52%)
Jul 05, 2011 8.183 8.268 8.110 8.152 33,424 -0.07(-0.82%)
Jul 01, 2011 8.110 8.248 8.110 8.220 8,655 +0.04(+0.52%)
Jun 30, 2011 8.116 8.177 8.116 8.177 2,765 +0.07(+0.83%)
Jun 29, 2011 8.091 8.128 8.079 8.110 718 -0.13(-1.55%)
Jun 28, 2011 8.302 8.302 8.000 8.238 34,912 +0.02(+0.22%)
Jun 27, 2011 8.250 8.265 8.183 8.220 5,662 -0.06(-0.74%)
Jun 24, 2011 8.677 8.677 8.244 8.281 45,606 -0.22(-2.58%)
Jun 23, 2011 8.287 8.549 8.244 8.500 21,160 +0.13(+1.60%)
Jun 22, 2011 8.384 8.454 8.366 8.366 4,665 -0.05(-0.58%)
Jun 21, 2011 8.451 8.549 8.366 8.415 14,820 -0.04(-0.43%)
Jun 20, 2011 8.421 8.604 8.384 8.451 7,786 -0.02(-0.22%)
Jun 17, 2011 8.561 8.592 8.421 8.470 8,937 -0.05(-0.57%)
Jun 16, 2011 8.537 8.543 8.451 8.518 2,617 +0.02(+0.29%)
Jun 15, 2011 8.531 8.659 8.482 8.494 3,124 -0.09(-1.00%)
Jun 14, 2011 8.476 8.586 8.476 8.579 4,685 +0.13(+1.59%)
Jun 13, 2011 8.421 8.592 8.396 8.445 4,824 -0.16(-1.91%)
Jun 10, 2011 8.592 8.707 8.592 8.610 5,405 +0.05(+0.64%)
Jun 09, 2011 8.616 8.670 8.555 8.555 4,591 +0.02(+0.29%)
Jun 08, 2011 8.500 8.555 8.500 8.531 1,318 -0.08(-0.92%)
Jun 07, 2011 8.390 8.616 8.390 8.610 4,701 +0.23(+2.69%)
Jun 06, 2011 8.415 8.433 8.384 8.384 3,196 -0.01(-0.07%)
Jun 03, 2011 8.390 8.415 8.390 8.390 2,701 +0.03(+0.36%)
May 24, 2011 8.360 8.409 8.360 8.360 4,191 +0.01(+0.15%)
May 23, 2011 8.323 8.451 8.323 8.348 12,078 -0.07(-0.80%)
May 20, 2011 8.311 8.463 8.305 8.415 12,457 +0.09(+1.10%)
May 19, 2011 8.427 8.427 8.299 8.323 9,303 -0.16(-1.94%)
May 18, 2011 8.250 8.488 8.250 8.488 8,867 +0.22(+2.65%)
May 17, 2011 8.256 8.341 8.238 8.268 7,816 +0.02(+0.30%)
May 16, 2011 8.317 8.394 8.244 8.244 4,796 -0.07(-0.88%)
May 13, 2011 8.177 8.409 8.177 8.317 2,927 +0.16(+2.00%)
May 12, 2011 8.104 8.189 8.098 8.154 9,890 +0.06(+0.69%)
May 11, 2011 8.116 8.268 8.098 8.098 6,463 -0.04(-0.45%)
May 10, 2011 8.079 8.134 8.079 8.134 949 -0.03(-0.37%)
May 09, 2011 8.116 8.171 8.116 8.165 3,291 +0.04(+0.45%)
May 06, 2011 8.110 8.183 8.110 8.128 3,726 +0.07(+0.83%)
May 05, 2011 8.268 8.268 7.957 8.061 10,697 -0.11(-1.34%)
May 04, 2011 8.390 8.390 8.128 8.171 10,451 -0.30(-3.53%)
May 03, 2011 8.494 8.506 8.384 8.470 7,373 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.