Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.360 8.409 8.360 8.360 4,191 +0.01(+0.15%)
May 23, 2011 8.323 8.451 8.323 8.348 12,078 -0.07(-0.80%)
May 20, 2011 8.311 8.463 8.305 8.415 12,457 +0.09(+1.10%)
May 19, 2011 8.427 8.427 8.299 8.323 9,303 -0.16(-1.94%)
May 18, 2011 8.250 8.488 8.250 8.488 8,867 +0.22(+2.65%)
May 17, 2011 8.256 8.341 8.238 8.268 7,816 +0.02(+0.30%)
May 16, 2011 8.317 8.394 8.244 8.244 4,796 -0.07(-0.88%)
May 13, 2011 8.177 8.409 8.177 8.317 2,927 +0.16(+2.00%)
May 12, 2011 8.104 8.189 8.098 8.154 9,890 +0.06(+0.69%)
May 11, 2011 8.116 8.268 8.098 8.098 6,463 -0.04(-0.45%)
May 10, 2011 8.079 8.134 8.079 8.134 949 -0.03(-0.37%)
May 09, 2011 8.116 8.171 8.116 8.165 3,291 +0.04(+0.45%)
May 06, 2011 8.110 8.183 8.110 8.128 3,726 +0.07(+0.83%)
May 05, 2011 8.268 8.268 7.957 8.061 10,697 -0.11(-1.34%)
May 04, 2011 8.390 8.390 8.128 8.171 10,451 -0.30(-3.53%)
May 03, 2011 8.494 8.506 8.384 8.470 7,373 -0.04(-0.43%)
May 02, 2011 8.537 8.648 8.474 8.506 9,046 -0.02(-0.29%)
Apr 29, 2011 8.463 8.561 8.457 8.531 9,318 +0.04(+0.50%)
Apr 28, 2011 8.610 8.610 8.457 8.488 11,509 -0.11(-1.28%)
Apr 27, 2011 8.677 8.720 8.561 8.598 10,871 -0.03(-0.35%)
Apr 26, 2011 8.640 8.762 8.543 8.628 55,992 -0.05(-0.56%)
Apr 25, 2011 8.634 8.721 8.604 8.677 4,099 -0.05(-0.56%)
Apr 21, 2011 8.659 8.896 8.659 8.726 2,295 -0.12(-1.38%)
Apr 20, 2011 8.616 9.006 8.543 8.848 5,803 +0.27(+3.13%)
Apr 19, 2011 8.603 8.651 8.555 8.579 7,870 +0.04(+0.49%)
Apr 18, 2011 8.525 8.603 8.525 8.537 3,996 -0.07(-0.77%)
Apr 15, 2011 8.663 8.706 8.537 8.603 11,002 -0.11(-1.24%)
Apr 14, 2011 8.682 8.724 8.645 8.712 9,833 +0.02(+0.21%)
Apr 13, 2011 8.682 8.838 8.682 8.694 12,671 +0.01(+0.14%)
Apr 12, 2011 8.682 8.730 8.682 8.682 4,607 -0.01(-0.10%)
Apr 11, 2011 8.682 8.808 8.663 8.691 3,236 -0.00(-0.03%)
Apr 08, 2011 8.724 8.803 8.663 8.694 5,009 -0.08(-0.95%)
Apr 07, 2011 8.802 8.820 8.777 8.777 5,239 -0.10(-1.09%)
Apr 06, 2011 8.862 8.952 8.826 8.874 5,262 +0.10(+1.10%)
Apr 05, 2011 8.928 8.928 8.778 8.778 1,663 -0.13(-1.48%)
Apr 04, 2011 8.958 8.958 8.856 8.910 1,995 +0.01(+0.07%)
Apr 01, 2011 8.898 8.904 8.880 8.904 3,940 +0.01(+0.07%)
Mar 31, 2011 8.778 8.898 8.778 8.898 1,723 +0.00(+0.00%)
Mar 30, 2011 8.898 8.898 8.790 8.898 8,858 +0.05(+0.58%)
Mar 29, 2011 8.627 8.856 8.627 8.847 10,944 +0.12(+1.41%)
Mar 28, 2011 8.663 8.724 8.573 8.724 3,617 +0.00(+0.00%)
Mar 25, 2011 8.435 8.790 8.369 8.724 29,425 +0.26(+3.05%)
Mar 24, 2011 8.453 8.501 8.387 8.465 9,000 +0.07(+0.79%)
Mar 23, 2011 8.471 8.471 8.399 8.399 4,025 -0.03(-0.36%)
Mar 22, 2011 8.483 8.483 8.399 8.429 15,974 -0.03(-0.36%)
Mar 21, 2011 8.459 8.543 8.435 8.459 20,220 +0.00(+0.00%)
Mar 18, 2011 8.682 8.682 8.441 8.459 13,707 -0.22(-2.56%)
Mar 17, 2011 8.525 8.958 8.525 8.682 32,567 +0.14(+1.62%)
Mar 16, 2011 8.567 8.579 8.543 8.543 3,789 -0.02(-0.28%)
Mar 15, 2011 8.417 8.585 8.417 8.567 5,858 +0.00(+0.00%)
Mar 14, 2011 8.519 8.711 8.513 8.567 6,398 +0.00(+0.00%)
Mar 11, 2011 8.639 8.639 8.538 8.567 2,055 -0.05(-0.56%)
Mar 10, 2011 8.729 8.729 8.615 8.615 1,633 -0.25(-2.85%)
Mar 09, 2011 8.808 8.928 8.808 8.868 7,293 +0.06(+0.68%)
Mar 08, 2011 8.610 8.808 8.610 8.808 3,028 +0.14(+1.67%)
Mar 07, 2011 8.627 8.663 8.538 8.663 706 +0.06(+0.70%)
Mar 04, 2011 8.681 8.682 8.603 8.603 2,376 -0.07(-0.76%)
Mar 03, 2011 8.543 8.669 8.543 8.669 7,049 +0.15(+1.76%)
Mar 02, 2011 8.477 8.537 8.471 8.519 2,124 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.