Indicators

Value Line Inc (NQ: VALU )

39.79 +0.34 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.11	11.20	10.90	10.90	1,334	-0.23(-2.07%)
Mar 30, 2015	11.10	11.10	10.84	11.13	1,421	+0.00(+0.00%)
Mar 27, 2015	11.18	11.18	10.95	11.13	2,605	+0.01(+0.13%)
Mar 26, 2015	11.51	11.51	11.02	11.11	5,331	-0.44(-3.84%)
Mar 25, 2015	11.49	11.56	11.49	11.56	793	+0.07(+0.57%)
Mar 24, 2015	11.49	11.49	11.49	11.49	437	-0.02(-0.19%)
Mar 20, 2015	11.49	11.51	11.51	11.51	149	-0.17(-1.46%)
Mar 18, 2015	11.79	11.68	11.68	11.68	43	+0.04(+0.32%)
Mar 17, 2015	11.53	11.65	11.53	11.65	422	+0.11(+0.96%)
Mar 16, 2015	11.85	11.85	11.49	11.53	1,821	-0.38(-3.17%)
Mar 13, 2015	11.71	11.72	11.71	11.91	889	+0.30(+2.55%)
Mar 12, 2015	11.56	11.69	11.55	11.62	2,467	-0.21(-1.76%)
Mar 11, 2015	11.82	11.82	11.82	11.82	344	+0.22(+1.92%)
Mar 10, 2015	11.67	11.67	11.62	11.60	1,825	-0.07(-0.63%)
Mar 09, 2015	11.79	11.98	11.67	11.67	9,100	-0.47(-3.90%)
Mar 06, 2015	12.27	12.27	12.15	12.15	1,347	+0.09(+0.74%)
Mar 05, 2015	12.16	12.30	12.06	12.06	2,981	+0.17(+1.43%)
Mar 04, 2015	12.01	12.27	11.89	11.89	6,254	+0.24(+2.04%)
Mar 03, 2015	12.02	12.05	11.65	11.65	1,133	-0.42(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.