Indicators

Value Line Inc (NQ: VALU )

39.79 +0.34 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.339	6.359	6.339	6.339	1,587	+0.00(+0.05%)
Mar 27, 2013	6.372	6.482	6.312	6.336	1,463	+0.02(+0.38%)
Mar 26, 2013	6.581	6.581	6.312	6.312	1,040	-0.13(-1.99%)
Mar 25, 2013	6.554	6.581	6.090	6.440	11,242	-0.14(-2.15%)
Mar 22, 2013	6.487	6.581	6.487	6.581	297	+0.01(+0.20%)
Mar 21, 2013	6.514	6.568	6.514	6.568	584	+0.01(+0.10%)
Mar 20, 2013	6.480	6.561	6.480	6.561	1,172	+0.09(+1.35%)
Mar 19, 2013	6.473	6.473	6.473	6.473	148	+0.00(+0.00%)
Mar 18, 2013	6.507	6.507	6.473	6.473	313	-0.09(-1.33%)
Mar 15, 2013	6.561	6.561	6.359	6.561	6,284	+0.01(+0.21%)
Mar 14, 2013	6.545	6.561	6.512	6.547	3,782	+0.01(+0.21%)
Mar 13, 2013	6.554	6.554	6.403	6.534	1,723	+0.10(+1.57%)
Mar 12, 2013	6.413	6.574	6.393	6.433	4,256	-0.12(-1.85%)
Mar 11, 2013	6.541	6.581	6.527	6.554	7,953	+0.00(+0.00%)
Mar 08, 2013	6.554	6.554	6.554	6.554	2,828	+0.00(+0.00%)
Mar 07, 2013	6.554	6.554	6.554	6.554	246	-0.01(-0.10%)
Mar 06, 2013	6.574	6.581	6.399	6.561	1,212	-0.01(-0.20%)
Mar 05, 2013	6.487	6.628	6.433	6.574	11,184	+0.07(+1.14%)
Mar 04, 2013	6.514	6.521	6.339	6.500	2,099	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.