Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.35 +0.39 (+0.98%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.751 7.771 7.738 7.738 3,060 -0.23(-2.95%)
Jul 30, 2012 7.764 7.973 7.764 7.973 2,461 -0.21(-2.55%)
Jul 27, 2012 7.986 8.182 7.634 8.182 7,019 +0.10(+1.21%)
Jul 26, 2012 7.987 8.090 7.987 8.084 2,162 +0.19(+2.37%)
Jul 25, 2012 7.832 7.955 7.832 7.897 3,204 +0.15(+1.91%)
Jul 24, 2012 7.736 7.955 7.736 7.749 4,700 +0.06(+0.84%)
Jul 23, 2012 7.639 7.848 7.639 7.684 4,478 +0.05(+0.59%)
Jul 20, 2012 7.665 7.710 7.639 7.639 4,068 -0.06(-0.84%)
Jul 19, 2012 7.916 7.916 7.703 7.703 2,598 -0.23(-2.85%)
Jul 18, 2012 7.826 7.929 7.794 7.929 1,442 +0.14(+1.74%)
Jul 17, 2012 7.852 7.923 7.794 7.794 3,451 -0.13(-1.63%)
Jul 16, 2012 7.948 7.948 7.800 7.923 14,298 -0.01(-0.08%)
Jul 13, 2012 7.987 7.987 7.929 7.929 1,250 +0.17(+2.24%)
Jul 12, 2012 7.774 7.787 7.755 7.755 1,203 +0.01(+0.08%)
Jul 11, 2012 7.858 7.858 7.620 7.749 929 +0.06(+0.84%)
Jul 10, 2012 7.884 7.884 7.678 7.684 1,487 -0.17(-2.13%)
Jul 09, 2012 7.858 7.884 7.658 7.852 3,276 +0.02(+0.25%)
Jul 06, 2012 7.832 7.832 7.832 7.832 207 +0.03(+0.41%)
Jul 05, 2012 7.884 7.884 7.400 7.800 4,283 -0.01(-0.08%)
Jul 03, 2012 7.639 7.807 7.639 7.807 986 +0.08(+1.00%)
Jul 02, 2012 7.678 7.729 7.426 7.729 8,057 +0.06(+0.84%)
Jun 29, 2012 7.749 7.755 7.587 7.665 3,488 -0.02(-0.25%)
Jun 28, 2012 7.749 7.800 7.510 7.684 7,863 -0.31(-3.87%)
Jun 27, 2012 7.865 8.058 7.800 7.993 3,969 +0.13(+1.64%)
Jun 26, 2012 7.884 8.296 7.826 7.865 7,903 +0.03(+0.41%)
Jun 25, 2012 7.910 8.122 7.749 7.832 3,972 -0.04(-0.49%)
Jun 22, 2012 8.161 8.670 7.871 7.871 29,903 -0.21(-2.63%)
Jun 21, 2012 8.064 8.342 8.000 8.084 11,193 +0.03(+0.32%)
Jun 20, 2012 8.051 8.068 7.852 8.058 3,820 +0.01(+0.16%)
Jun 19, 2012 7.800 8.045 7.800 8.045 5,036 +0.26(+3.40%)
Jun 18, 2012 7.576 7.784 7.574 7.781 10,028 -0.06(-0.82%)
Jun 15, 2012 7.942 8.251 7.736 7.845 4,642 -0.12(-1.46%)
Jun 14, 2012 7.710 8.058 7.574 7.961 5,122 +0.29(+3.78%)
Jun 13, 2012 7.703 7.745 7.665 7.671 2,413 -0.05(-0.58%)
Jun 12, 2012 7.826 7.826 7.446 7.716 6,378 -0.10(-1.24%)
Jun 11, 2012 7.813 7.813 7.813 7.813 1,877 +0.13(+1.68%)
Jun 08, 2012 7.574 7.865 7.413 7.684 3,335 -0.07(-0.91%)
Jun 07, 2012 7.716 8.051 7.349 7.755 2,776 +0.00(+0.00%)
Jun 06, 2012 7.716 7.993 7.210 7.755 4,031 +0.11(+1.43%)
Jun 05, 2012 7.678 7.993 7.607 7.645 8,732 -0.05(-0.67%)
Jun 04, 2012 7.755 7.877 7.568 7.697 7,793 -0.08(-1.00%)
Jun 01, 2012 7.774 7.774 7.774 7.774 2,105 -0.12(-1.55%)
May 31, 2012 7.890 7.916 7.890 7.897 16,254 +0.05(+0.66%)
May 30, 2012 8.032 8.122 7.845 7.845 5,852 -0.29(-3.57%)
May 29, 2012 8.026 8.135 8.019 8.135 2,339 +0.10(+1.28%)
May 25, 2012 8.116 8.116 7.993 8.032 2,677 -0.07(-0.88%)
May 24, 2012 7.961 8.103 7.961 8.103 539 +0.14(+1.78%)
May 23, 2012 7.871 7.961 7.871 7.961 16,972 +0.06(+0.82%)
May 22, 2012 8.019 8.051 7.781 7.897 10,843 -0.10(-1.29%)
May 21, 2012 7.948 8.058 7.839 8.000 4,466 +0.07(+0.89%)
May 18, 2012 7.968 8.316 7.865 7.929 2,447 -0.02(-0.24%)
May 17, 2012 8.110 8.122 7.903 7.948 2,216 -0.14(-1.75%)
May 16, 2012 8.238 8.285 8.090 8.090 1,014 -0.04(-0.48%)
May 15, 2012 8.161 8.219 8.090 8.129 1,588 +0.02(+0.24%)
May 14, 2012 8.329 8.361 8.071 8.110 1,433 -0.23(-2.78%)
May 11, 2012 8.174 8.342 8.174 8.342 550 +0.16(+1.97%)
May 10, 2012 8.335 8.335 8.174 8.180 999 -0.13(-1.55%)
May 09, 2012 8.226 8.309 7.935 8.309 3,161 +0.06(+0.70%)
May 08, 2012 8.213 8.380 7.942 8.251 3,481 +0.01(+0.08%)
May 07, 2012 8.342 8.354 8.090 8.245 3,881 +0.21(+2.65%)
May 04, 2012 7.993 8.354 7.935 8.032 4,079 -0.03(-0.32%)
May 03, 2012 7.929 8.064 7.929 8.058 9,496 +0.12(+1.46%)
May 02, 2012 7.877 8.026 7.877 7.942 5,603 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.