Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.360	8.409	8.360	8.360	4,191	+0.01(+0.15%)
May 23, 2011	8.323	8.451	8.323	8.348	12,078	-0.07(-0.80%)
May 20, 2011	8.311	8.463	8.305	8.415	12,457	+0.09(+1.10%)
May 19, 2011	8.427	8.427	8.299	8.323	9,303	-0.16(-1.94%)
May 18, 2011	8.250	8.488	8.250	8.488	8,867	+0.22(+2.65%)
May 17, 2011	8.256	8.341	8.238	8.268	7,816	+0.02(+0.30%)
May 16, 2011	8.317	8.394	8.244	8.244	4,796	-0.07(-0.88%)
May 13, 2011	8.177	8.409	8.177	8.317	2,927	+0.16(+2.00%)
May 12, 2011	8.104	8.189	8.098	8.154	9,890	+0.06(+0.69%)
May 11, 2011	8.116	8.268	8.098	8.098	6,463	-0.04(-0.45%)
May 10, 2011	8.079	8.134	8.079	8.134	949	-0.03(-0.37%)
May 09, 2011	8.116	8.171	8.116	8.165	3,291	+0.04(+0.45%)
May 06, 2011	8.110	8.183	8.110	8.128	3,726	+0.07(+0.83%)
May 05, 2011	8.268	8.268	7.957	8.061	10,697	-0.11(-1.34%)
May 04, 2011	8.390	8.390	8.128	8.171	10,451	-0.30(-3.53%)
May 03, 2011	8.494	8.506	8.384	8.470	7,373	-0.04(-0.43%)
May 02, 2011	8.537	8.648	8.474	8.506	9,046	-0.02(-0.29%)
Apr 29, 2011	8.463	8.561	8.457	8.531	9,318	+0.04(+0.50%)
Apr 28, 2011	8.610	8.610	8.457	8.488	11,509	-0.11(-1.28%)
Apr 27, 2011	8.677	8.720	8.561	8.598	10,871	-0.03(-0.35%)
Apr 26, 2011	8.640	8.762	8.543	8.628	55,992	-0.05(-0.56%)
Apr 25, 2011	8.634	8.721	8.604	8.677	4,099	-0.05(-0.56%)
Apr 21, 2011	8.659	8.896	8.659	8.726	2,295	-0.12(-1.38%)
Apr 20, 2011	8.616	9.006	8.543	8.848	5,803	+0.27(+3.13%)
Apr 19, 2011	8.603	8.651	8.555	8.579	7,870	+0.04(+0.49%)
Apr 18, 2011	8.525	8.603	8.525	8.537	3,996	-0.07(-0.77%)
Apr 15, 2011	8.663	8.706	8.537	8.603	11,002	-0.11(-1.24%)
Apr 14, 2011	8.682	8.724	8.645	8.712	9,833	+0.02(+0.21%)
Apr 13, 2011	8.682	8.838	8.682	8.694	12,671	+0.01(+0.14%)
Apr 12, 2011	8.682	8.730	8.682	8.682	4,607	-0.01(-0.10%)
Apr 11, 2011	8.682	8.808	8.663	8.691	3,236	-0.00(-0.03%)
Apr 08, 2011	8.724	8.803	8.663	8.694	5,009	-0.08(-0.95%)
Apr 07, 2011	8.802	8.820	8.777	8.777	5,239	-0.10(-1.09%)
Apr 06, 2011	8.862	8.952	8.826	8.874	5,262	+0.10(+1.10%)
Apr 05, 2011	8.928	8.928	8.778	8.778	1,663	-0.13(-1.48%)
Apr 04, 2011	8.958	8.958	8.856	8.910	1,995	+0.01(+0.07%)
Apr 01, 2011	8.898	8.904	8.880	8.904	3,940	+0.01(+0.07%)
Mar 31, 2011	8.778	8.898	8.778	8.898	1,723	+0.00(+0.00%)
Mar 30, 2011	8.898	8.898	8.790	8.898	8,858	+0.05(+0.58%)
Mar 29, 2011	8.627	8.856	8.627	8.847	10,944	+0.12(+1.41%)
Mar 28, 2011	8.663	8.724	8.573	8.724	3,617	+0.00(+0.00%)
Mar 25, 2011	8.435	8.790	8.369	8.724	29,425	+0.26(+3.05%)
Mar 24, 2011	8.453	8.501	8.387	8.465	9,000	+0.07(+0.79%)
Mar 23, 2011	8.471	8.471	8.399	8.399	4,025	-0.03(-0.36%)
Mar 22, 2011	8.483	8.483	8.399	8.429	15,974	-0.03(-0.36%)
Mar 21, 2011	8.459	8.543	8.435	8.459	20,220	+0.00(+0.00%)
Mar 18, 2011	8.682	8.682	8.441	8.459	13,707	-0.22(-2.56%)
Mar 17, 2011	8.525	8.958	8.525	8.682	32,567	+0.14(+1.62%)
Mar 16, 2011	8.567	8.579	8.543	8.543	3,789	-0.02(-0.28%)
Mar 15, 2011	8.417	8.585	8.417	8.567	5,858	+0.00(+0.00%)
Mar 14, 2011	8.519	8.711	8.513	8.567	6,398	+0.00(+0.00%)
Mar 11, 2011	8.639	8.639	8.538	8.567	2,055	-0.05(-0.56%)
Mar 10, 2011	8.729	8.729	8.615	8.615	1,633	-0.25(-2.85%)
Mar 09, 2011	8.808	8.928	8.808	8.868	7,293	+0.06(+0.68%)
Mar 08, 2011	8.610	8.808	8.610	8.808	3,028	+0.14(+1.67%)
Mar 07, 2011	8.627	8.663	8.538	8.663	706	+0.06(+0.70%)
Mar 04, 2011	8.681	8.682	8.603	8.603	2,376	-0.07(-0.76%)
Mar 03, 2011	8.543	8.669	8.543	8.669	7,049	+0.15(+1.76%)
Mar 02, 2011	8.477	8.537	8.471	8.519	2,124	-0.05(-0.56%)
Mar 01, 2011	8.495	8.639	8.495	8.567	4,657	-0.03(-0.35%)
Feb 28, 2011	8.657	8.718	8.597	8.597	2,338	-0.10(-1.11%)
Feb 25, 2011	8.579	8.706	8.519	8.694	2,346	-0.05(-0.55%)
Feb 24, 2011	8.645	8.742	8.520	8.742	4,051	+0.16(+1.82%)
Feb 23, 2011	8.645	8.718	8.402	8.585	3,200	+0.01(+0.07%)
Feb 22, 2011	8.676	8.688	8.561	8.579	8,206	-0.16(-1.79%)
Feb 18, 2011	8.585	8.736	8.585	8.736	19,455	+0.07(+0.83%)
Feb 17, 2011	8.345	8.663	8.312	8.663	34,274	+0.32(+3.82%)
Feb 16, 2011	8.291	8.357	8.243	8.345	7,496	+0.03(+0.36%)
Feb 15, 2011	8.453	8.453	8.249	8.315	5,628	-0.19(-2.19%)
Feb 14, 2011	8.297	8.549	8.297	8.501	12,629	+0.24(+2.91%)
Feb 11, 2011	8.128	8.279	8.095	8.261	12,040	+0.17(+2.08%)
Feb 10, 2011	8.513	8.621	8.092	8.092	14,024	-0.43(-5.08%)
Feb 09, 2011	8.663	8.663	8.525	8.525	2,589	-0.13(-1.46%)
Feb 08, 2011	8.477	8.651	8.471	8.651	2,578	+0.06(+0.70%)
Feb 07, 2011	8.537	8.627	8.297	8.591	6,616	+0.10(+1.20%)
Feb 04, 2011	8.363	8.567	8.363	8.489	8,557	+0.16(+1.95%)
Feb 03, 2011	8.315	8.327	8.237	8.327	5,322	+0.10(+1.17%)
Feb 02, 2011	8.237	8.249	8.170	8.231	6,252	+0.01(+0.07%)
Feb 01, 2011	7.900	8.411	7.900	8.225	8,424	+0.31(+3.87%)
Jan 31, 2011	7.810	7.918	7.786	7.918	13,610	+0.11(+1.39%)
Jan 28, 2011	7.930	8.014	7.810	7.810	16,764	-0.17(-2.11%)
Jan 27, 2011	7.918	8.002	7.912	7.978	10,229	+0.02(+0.23%)
Jan 26, 2011	8.007	8.013	7.848	7.960	8,925	+0.02(+0.31%)
Jan 25, 2011	8.043	8.131	7.925	7.936	6,128	-0.06(-0.75%)
Jan 24, 2011	8.144	8.161	7.996	7.996	32,262	-0.18(-2.24%)
Jan 21, 2011	8.238	8.298	8.156	8.179	8,259	-0.03(-0.36%)
Jan 20, 2011	8.256	8.277	8.173	8.209	11,585	-0.07(-0.86%)
Jan 19, 2011	8.292	8.345	8.227	8.280	11,499	-0.01(-0.14%)
Jan 18, 2011	8.398	8.398	8.292	8.292	6,242	-0.08(-0.92%)
Jan 14, 2011	8.381	8.434	8.304	8.369	7,905	-0.08(-0.91%)
Jan 13, 2011	8.499	8.523	8.440	8.446	2,026	-0.09(-1.11%)
Jan 12, 2011	8.369	8.649	8.369	8.540	6,426	+0.12(+1.46%)
Jan 11, 2011	8.369	8.452	8.369	8.417	8,268	+0.03(+0.37%)
Jan 10, 2011	8.458	8.458	8.351	8.386	23,006	-0.07(-0.84%)
Jan 07, 2011	8.434	8.523	8.434	8.458	4,158	-0.02(-0.21%)
Jan 06, 2011	8.469	8.591	8.434	8.475	3,221	-0.02(-0.28%)
Jan 05, 2011	8.706	8.706	8.428	8.499	9,700	-0.18(-2.05%)
Jan 04, 2011	8.683	8.777	8.677	8.677	17,083	+0.05(+0.62%)
Jan 03, 2011	8.677	8.677	8.345	8.623	7,538	+0.07(+0.76%)
Dec 31, 2010	8.588	8.706	8.540	8.558	10,736	-0.15(-1.70%)
Dec 30, 2010	8.588	8.742	8.588	8.706	15,285	-0.08(-0.94%)
Dec 29, 2010	8.736	8.997	8.683	8.789	16,972	+0.03(+0.34%)
Dec 28, 2010	8.813	8.890	8.736	8.760	8,752	-0.14(-1.53%)
Dec 27, 2010	9.074	9.193	8.831	8.896	7,960	-0.24(-2.66%)
Dec 23, 2010	9.293	9.293	9.121	9.139	5,288	-0.12(-1.29%)
Dec 22, 2010	9.133	9.429	9.133	9.258	24,880	+0.10(+1.11%)
Dec 21, 2010	9.109	9.192	9.085	9.156	3,017	+0.04(+0.45%)
Dec 20, 2010	9.180	9.241	9.115	9.115	7,849	-0.06(-0.65%)
Dec 17, 2010	8.937	9.174	8.854	9.174	35,879	+0.21(+2.38%)
Dec 16, 2010	8.843	9.447	8.606	8.961	23,941	+0.28(+3.28%)
Dec 15, 2010	8.659	8.683	8.606	8.677	1,519	-0.07(-0.81%)
Dec 14, 2010	8.771	9.239	8.629	8.748	58,431	-0.08(-0.87%)
Dec 13, 2010	8.979	9.023	8.825	8.825	10,669	-0.11(-1.19%)
Dec 10, 2010	9.227	9.228	8.843	8.931	8,781	+0.19(+2.17%)
Dec 09, 2010	8.884	9.091	8.742	8.742	19,893	+0.04(+0.48%)
Dec 08, 2010	8.612	8.848	8.612	8.700	3,680	-0.38(-4.17%)
Dec 07, 2010	9.210	9.293	8.970	9.079	7,500	-0.03(-0.33%)
Dec 06, 2010	8.446	9.210	8.381	9.109	40,282	+0.61(+7.18%)
Dec 03, 2010	8.469	8.499	8.410	8.499	3,072	-0.04(-0.42%)
Dec 02, 2010	8.499	8.535	8.386	8.535	11,337	+0.04(+0.42%)
Dec 01, 2010	8.588	8.588	8.404	8.499	4,156	-0.03(-0.35%)
Nov 30, 2010	8.369	8.529	8.369	8.529	8,631	+0.05(+0.56%)
Nov 29, 2010	8.475	8.564	8.292	8.481	10,088	-0.03(-0.35%)
Nov 26, 2010	8.422	8.641	8.381	8.511	3,714	-0.12(-1.37%)
Nov 24, 2010	8.422	8.629	8.629	8.629	15,590	+0.12(+1.39%)
Nov 23, 2010	8.718	8.718	8.422	8.511	12,225	-0.22(-2.51%)
Nov 22, 2010	8.766	8.860	8.618	8.730	12,384	+0.24(+2.86%)
Nov 19, 2010	8.511	8.683	8.469	8.487	8,155	-0.01(-0.14%)
Nov 18, 2010	8.428	8.499	8.321	8.499	9,725	-0.01(-0.07%)
Nov 17, 2010	8.369	8.505	8.357	8.505	4,930	+0.09(+1.06%)
Nov 16, 2010	8.529	8.529	8.416	8.416	4,548	-0.11(-1.25%)
Nov 15, 2010	8.828	8.828	8.493	8.523	17,247	+0.08(+0.98%)
Nov 12, 2010	8.582	8.582	8.395	8.440	19,506	-0.12(-1.38%)
Nov 11, 2010	8.606	8.700	8.540	8.558	20,144	-0.09(-1.03%)
Nov 10, 2010	8.623	8.766	8.606	8.647	4,928	-0.09(-1.08%)
Nov 09, 2010	8.647	8.866	8.607	8.742	12,984	+0.05(+0.61%)
Nov 08, 2010	8.908	8.925	8.588	8.689	21,530	-0.14(-1.54%)
Nov 05, 2010	8.831	8.961	8.540	8.825	14,311	-0.01(-0.07%)
Nov 04, 2010	8.843	8.967	8.635	8.831	26,236	+0.04(+0.40%)
Nov 03, 2010	8.943	8.973	8.600	8.795	28,281	-0.09(-1.07%)
Nov 02, 2010	9.056	9.441	8.712	8.890	61,593	-0.65(-6.83%)
Nov 01, 2010	10.07	10.10	9.447	9.541	43,419	-0.60(-5.95%)
Oct 29, 2010	9.749	10.33	9.749	10.15	41,373	+0.52(+5.42%)
Oct 28, 2010	10.20	10.68	8.932	9.624	145,063	-0.76(-7.36%)
Oct 27, 2010	9.586	10.60	9.570	10.39	131,950	+1.29(+14.20%)
Oct 25, 2010	9.506	9.559	8.932	9.096	260,152	+1.45(+18.98%)
Oct 22, 2010	7.682	7.778	7.645	7.645	2,623	+0.01(+0.14%)
Oct 21, 2010	7.688	7.709	7.608	7.634	5,481	+0.04(+0.49%)
Oct 20, 2010	7.751	7.757	7.597	7.597	4,760	+0.02(+0.28%)
Oct 19, 2010	7.666	7.783	7.459	7.576	9,098	-0.23(-3.00%)
Oct 18, 2010	7.523	7.815	7.507	7.810	16,206	+0.26(+3.45%)
Oct 15, 2010	7.544	7.629	7.443	7.549	9,527	+0.13(+1.72%)
Oct 14, 2010	7.613	7.613	7.416	7.422	11,253	-0.20(-2.65%)
Oct 13, 2010	7.629	7.629	7.523	7.624	16,836	+0.13(+1.70%)
Oct 12, 2010	7.475	7.539	7.443	7.496	4,854	+0.00(+0.00%)
Oct 11, 2010	7.549	7.549	7.422	7.496	2,452	-0.05(-0.70%)
Oct 08, 2010	7.656	7.693	7.416	7.549	3,901	+0.12(+1.65%)
Oct 07, 2010	7.236	7.565	7.228	7.427	7,126	-0.01(-0.07%)
Oct 06, 2010	7.571	7.613	7.358	7.432	10,982	-0.15(-2.03%)
Oct 05, 2010	7.576	7.629	7.480	7.587	12,389	+0.09(+1.13%)
Oct 04, 2010	7.464	7.709	7.454	7.502	5,836	-0.07(-0.91%)
Oct 01, 2010	7.544	7.666	7.480	7.571	2,567	+0.20(+2.67%)
Sep 30, 2010	7.363	7.374	7.310	7.374	4,629	-0.03(-0.43%)
Sep 29, 2010	7.629	7.629	7.097	7.406	6,647	+0.03(+0.36%)
Sep 28, 2010	7.315	7.467	7.299	7.379	6,972	+0.15(+2.06%)
Sep 27, 2010	7.448	7.549	7.175	7.230	12,041	-0.34(-4.49%)
Sep 24, 2010	7.571	7.571	7.571	7.571	4,171	+0.00(+0.00%)
Sep 23, 2010	7.443	7.704	7.443	7.571	6,084	-0.09(-1.18%)
Sep 22, 2010	7.714	7.714	7.517	7.661	6,126	-0.01(-0.14%)
Sep 21, 2010	7.799	7.810	7.595	7.672	8,601	-0.01(-0.14%)
Sep 20, 2010	7.587	7.799	7.576	7.682	13,177	-0.03(-0.41%)
Sep 17, 2010	7.831	7.831	7.645	7.714	19,896	-0.03(-0.34%)
Sep 15, 2010	7.448	7.741	7.448	7.741	1,732	+0.20(+2.61%)
Sep 14, 2010	7.549	7.714	7.480	7.544	8,853	-0.13(-1.73%)
Sep 13, 2010	7.709	7.709	7.481	7.677	6,555	-0.05(-0.62%)
Sep 10, 2010	7.698	7.725	7.555	7.725	2,840	+0.39(+5.37%)
Sep 09, 2010	7.836	7.836	7.299	7.331	10,437	-0.26(-3.36%)
Sep 08, 2010	7.268	8.060	7.145	7.587	18,946	+0.32(+4.39%)
Sep 07, 2010	7.416	7.470	7.252	7.268	9,694	-0.14(-1.94%)
Sep 03, 2010	7.177	9.235	7.177	7.411	215,303	+0.26(+3.57%)
Sep 02, 2010	6.981	7.246	6.981	7.156	2,328	+0.19(+2.67%)
Sep 01, 2010	7.124	7.305	6.869	6.970	13,700	-0.06(-0.83%)
Aug 31, 2010	7.198	7.337	7.028	7.028	7,267	-0.12(-1.71%)
Aug 30, 2010	7.116	7.337	7.055	7.151	4,057	-0.38(-5.08%)
Aug 27, 2010	7.161	7.533	7.161	7.533	2,960	+0.18(+2.38%)
Aug 26, 2010	7.284	7.448	7.284	7.358	3,182	+0.03(+0.44%)
Aug 25, 2010	7.066	7.363	6.984	7.326	12,169	+0.27(+3.84%)
Aug 24, 2010	7.448	7.448	6.911	7.055	6,951	-0.18(-2.43%)
Aug 23, 2010	7.276	7.284	7.230	7.230	5,704	-0.24(-3.20%)
Aug 20, 2010	7.502	7.523	7.443	7.470	5,548	-0.07(-0.99%)
Aug 19, 2010	7.682	7.709	7.544	7.544	6,502	-0.22(-2.81%)
Aug 18, 2010	7.773	7.773	7.762	7.762	1,504	+0.13(+1.67%)
Aug 17, 2010	7.571	7.743	7.555	7.634	4,922	+0.02(+0.28%)
Aug 16, 2010	7.597	7.659	7.528	7.613	4,506	+0.06(+0.84%)
Aug 13, 2010	7.943	8.023	7.496	7.549	7,894	-0.30(-3.79%)
Aug 12, 2010	7.709	8.363	7.454	7.847	42,648	+0.10(+1.30%)
Aug 11, 2010	7.996	7.996	7.709	7.746	6,231	-0.31(-3.89%)
Aug 10, 2010	8.161	8.262	8.060	8.060	3,656	-0.18(-2.19%)
Aug 09, 2010	8.448	8.453	8.182	8.241	5,766	+0.05(+0.58%)
Aug 06, 2010	8.054	8.320	8.054	8.193	10,098	+0.05(+0.59%)
Aug 04, 2010	8.076	8.145	8.145	8.145	4,702	+0.09(+1.12%)
Aug 03, 2010	7.852	8.262	7.852	8.054	24,565	+0.10(+1.20%)
Aug 02, 2010	7.406	7.959	7.390	7.959	23,818	+0.57(+7.70%)
Jul 30, 2010	7.475	7.858	7.337	7.390	13,791	-0.14(-1.91%)
Jul 29, 2010	7.810	7.932	7.512	7.533	16,405	-0.19(-2.41%)
Jul 28, 2010	7.879	7.991	7.719	7.719	16,685	-0.12(-1.56%)
Jul 27, 2010	8.130	8.130	7.842	7.842	33,290	-0.06(-0.73%)
Jul 26, 2010	8.031	8.031	7.878	7.899	42,660	-0.01(-0.07%)
Jul 23, 2010	7.905	8.020	7.784	7.905	9,412	-0.02(-0.20%)
Jul 22, 2010	8.167	8.167	7.776	7.920	8,239	+0.15(+1.96%)
Jul 21, 2010	7.973	8.340	7.747	7.768	12,969	-0.20(-2.50%)
Jul 20, 2010	7.690	7.968	7.611	7.968	17,036	+0.28(+3.62%)
Jul 19, 2010	7.873	7.926	7.648	7.690	11,650	-0.28(-3.55%)
Jul 16, 2010	7.878	8.230	7.878	7.973	19,516	-0.05(-0.65%)
Jul 15, 2010	7.669	8.550	7.600	8.025	109,341	+0.40(+5.23%)
Jul 14, 2010	7.842	7.962	7.627	7.627	5,742	-0.20(-2.55%)
Jul 13, 2010	7.737	7.868	7.726	7.826	18,168	+0.14(+1.84%)
Jul 12, 2010	7.795	7.874	7.684	7.684	33,103	-0.02(-0.27%)
Jul 09, 2010	7.889	7.968	7.679	7.705	15,142	-0.15(-1.94%)
Jul 08, 2010	8.225	8.225	7.480	7.858	74,895	-0.27(-3.35%)
Jul 07, 2010	8.529	8.865	7.999	8.130	30,263	-0.45(-5.26%)
Jul 06, 2010	9.583	9.583	8.476	8.581	25,401	-0.86(-9.11%)
Jul 02, 2010	9.583	9.583	9.442	9.442	4,014	-0.13(-1.37%)
Jul 01, 2010	9.935	9.935	9.358	9.573	4,977	+0.06(+0.61%)
Jun 30, 2010	9.510	9.940	9.510	9.515	14,224	-0.15(-1.52%)
Jun 29, 2010	9.809	9.914	9.657	9.662	12,653	-0.92(-8.72%)
Jun 25, 2010	9.064	10.59	9.022	10.59	116,072	+1.59(+17.74%)
Jun 24, 2010	9.156	9.347	8.991	8.991	16,856	-0.31(-3.38%)
Jun 23, 2010	9.227	9.594	9.227	9.305	42,984	+0.11(+1.20%)
Jun 22, 2010	9.641	9.641	9.127	9.195	10,828	-0.12(-1.30%)
Jun 21, 2010	9.520	9.552	9.300	9.316	9,381	-0.07(-0.78%)
Jun 18, 2010	9.368	9.420	9.190	9.389	16,309	+0.13(+1.42%)
Jun 17, 2010	9.174	9.363	9.006	9.258	25,521	+0.02(+0.23%)
Jun 16, 2010	8.917	9.363	8.917	9.237	48,612	-0.11(-1.18%)
Jun 15, 2010	9.316	9.363	9.122	9.347	7,137	+0.20(+2.18%)
Jun 14, 2010	9.379	9.520	9.082	9.148	60,884	-0.21(-2.24%)
Jun 11, 2010	9.321	9.410	9.153	9.358	22,639	+0.04(+0.45%)
Jun 10, 2010	9.950	10.22	9.200	9.316	58,114	-0.80(-7.88%)
Jun 09, 2010	9.646	10.11	9.646	10.11	10,840	+0.55(+5.70%)
Jun 08, 2010	9.478	9.709	9.342	9.567	7,814	+0.01(+0.11%)
Jun 07, 2010	9.594	9.801	9.192	9.557	33,465	+0.05(+0.55%)
Jun 04, 2010	9.950	9.950	9.195	9.505	23,300	-0.54(-5.38%)
Jun 03, 2010	10.18	10.20	9.998	10.04	7,648	-0.26(-2.49%)
Jun 02, 2010	9.741	10.30	9.735	10.30	12,048	+0.49(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Value Line Inc (NQ: VALU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Value Line Inc (NQ: VALU )

Historical Prices

Sections

Services

Statesman Examiner