Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

36.35 +0.25 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.957 7.957 7.823 7.823 1,761 -0.08(-1.05%)
Mar 29, 2012 7.912 7.963 7.887 7.906 1,712 +0.01(+0.16%)
Mar 28, 2012 7.931 7.957 7.893 7.893 5,971 +0.06(+0.73%)
Mar 27, 2012 7.944 7.963 7.810 7.836 3,814 -0.11(-1.44%)
Mar 26, 2012 7.957 7.963 7.823 7.950 4,357 +0.11(+1.38%)
Mar 23, 2012 7.798 7.848 7.594 7.842 4,379 +0.01(+0.08%)
Mar 22, 2012 7.772 7.836 7.715 7.836 6,159 +0.05(+0.65%)
Mar 21, 2012 7.785 7.785 7.657 7.785 13,033 +0.04(+0.49%)
Mar 20, 2012 7.326 7.842 7.320 7.747 24,064 +0.42(+5.74%)
Mar 19, 2012 7.205 7.352 7.180 7.326 7,716 +0.06(+0.88%)
Mar 16, 2012 7.211 7.315 7.211 7.262 6,809 -0.01(-0.18%)
Mar 15, 2012 7.256 7.307 7.256 7.275 1,357 +0.06(+0.79%)
Mar 14, 2012 7.192 7.218 7.192 7.218 2,152 +0.03(+0.35%)
Mar 13, 2012 7.288 7.288 7.173 7.192 7,473 -0.04(-0.53%)
Mar 12, 2012 7.218 7.326 7.218 7.231 1,306 -0.01(-0.09%)
Mar 09, 2012 7.237 7.371 7.186 7.237 9,286 -0.03(-0.35%)
Mar 08, 2012 7.281 7.377 7.231 7.262 6,088 -0.01(-0.09%)
Mar 07, 2012 7.294 7.294 7.231 7.269 2,855 +0.10(+1.33%)
Mar 06, 2012 7.173 7.188 7.173 7.173 5,778 -0.00(-0.02%)
Mar 05, 2012 7.173 7.174 7.173 7.174 1,802 +0.00(+0.02%)
Mar 02, 2012 7.231 7.262 7.173 7.173 2,916 -0.01(-0.09%)
Mar 01, 2012 7.332 7.377 7.180 7.180 5,286 -0.13(-1.74%)
Feb 29, 2012 7.377 7.390 7.263 7.307 6,742 +0.08(+1.15%)
Feb 28, 2012 7.454 7.454 7.205 7.224 6,514 -0.25(-3.41%)
Feb 27, 2012 7.422 7.479 7.422 7.479 2,310 +0.06(+0.77%)
Feb 24, 2012 7.364 7.549 7.320 7.422 13,807 +0.04(+0.60%)
Feb 23, 2012 7.275 7.441 7.231 7.377 14,311 +0.08(+1.14%)
Feb 22, 2012 7.587 7.587 7.269 7.294 7,095 -0.32(-4.18%)
Feb 21, 2012 7.587 7.645 7.587 7.613 2,734 +0.03(+0.34%)
Feb 17, 2012 7.587 7.599 7.587 7.587 1,172 +0.00(+0.00%)
Feb 16, 2012 7.250 7.587 7.250 7.587 5,335 +0.33(+4.57%)
Feb 15, 2012 7.390 7.390 7.237 7.256 1,171 -0.08(-1.04%)
Feb 14, 2012 7.377 7.390 7.326 7.332 5,426 +0.02(+0.26%)
Feb 13, 2012 7.256 7.364 7.256 7.313 1,888 -0.06(-0.78%)
Feb 10, 2012 7.237 7.383 7.231 7.371 11,264 +0.03(+0.43%)
Feb 09, 2012 7.390 7.390 7.243 7.339 6,486 -0.02(-0.26%)
Feb 08, 2012 7.281 7.358 7.256 7.358 2,429 +0.13(+1.76%)
Feb 07, 2012 7.231 7.307 7.231 7.231 2,591 +0.02(+0.32%)
Feb 06, 2012 7.345 7.383 7.173 7.208 7,442 -0.14(-1.87%)
Feb 03, 2012 7.167 7.364 7.167 7.345 7,810 +0.20(+2.76%)
Feb 02, 2012 7.059 7.256 6.988 7.148 4,432 +0.05(+0.72%)
Feb 01, 2012 7.224 7.224 7.033 7.097 4,602 -0.05(-0.71%)
Jan 31, 2012 7.345 7.371 7.135 7.148 5,657 -0.08(-1.06%)
Jan 30, 2012 7.084 7.243 7.084 7.224 5,875 -0.05(-0.70%)
Jan 27, 2012 6.848 7.345 6.753 7.275 12,038 +0.52(+7.74%)
Jan 26, 2012 7.409 7.409 6.708 6.753 22,701 -0.62(-8.46%)
Jan 25, 2012 6.635 7.433 6.635 7.377 48,810 +0.77(+11.61%)
Jan 24, 2012 6.559 6.748 6.471 6.610 101,587 +0.05(+0.77%)
Jan 23, 2012 6.446 6.629 6.446 6.559 13,024 +0.08(+1.26%)
Jan 20, 2012 6.654 6.654 6.383 6.478 14,989 -0.18(-2.74%)
Jan 19, 2012 6.597 6.660 6.565 6.660 7,883 +0.10(+1.53%)
Jan 18, 2012 6.572 6.648 6.459 6.559 15,997 +0.00(+0.00%)
Jan 17, 2012 6.446 6.559 6.446 6.559 6,428 +0.13(+1.96%)
Jan 13, 2012 6.383 6.453 6.383 6.434 4,103 +0.00(+0.00%)
Jan 12, 2012 6.358 6.471 6.358 6.434 3,083 +0.09(+1.39%)
Jan 11, 2012 6.352 6.471 6.295 6.346 8,705 +0.00(+0.00%)
Jan 10, 2012 6.497 6.497 6.339 6.346 12,706 -0.05(-0.79%)
Jan 09, 2012 6.402 6.478 6.352 6.396 7,735 -0.04(-0.68%)
Jan 06, 2012 6.352 6.459 6.352 6.440 13,830 +0.08(+1.29%)
Jan 05, 2012 6.352 6.459 6.330 6.358 17,012 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.