Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

36.35 +0.25 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.778 8.898 8.778 8.898 1,723 +0.00(+0.00%)
Mar 30, 2011 8.898 8.898 8.790 8.898 8,858 +0.05(+0.58%)
Mar 29, 2011 8.627 8.856 8.627 8.847 10,944 +0.12(+1.41%)
Mar 28, 2011 8.663 8.724 8.573 8.724 3,617 +0.00(+0.00%)
Mar 25, 2011 8.435 8.790 8.369 8.724 29,425 +0.26(+3.05%)
Mar 24, 2011 8.453 8.501 8.387 8.465 9,000 +0.07(+0.79%)
Mar 23, 2011 8.471 8.471 8.399 8.399 4,025 -0.03(-0.36%)
Mar 22, 2011 8.483 8.483 8.399 8.429 15,974 -0.03(-0.36%)
Mar 21, 2011 8.459 8.543 8.435 8.459 20,220 +0.00(+0.00%)
Mar 18, 2011 8.682 8.682 8.441 8.459 13,707 -0.22(-2.56%)
Mar 17, 2011 8.525 8.958 8.525 8.682 32,567 +0.14(+1.62%)
Mar 16, 2011 8.567 8.579 8.543 8.543 3,789 -0.02(-0.28%)
Mar 15, 2011 8.417 8.585 8.417 8.567 5,858 +0.00(+0.00%)
Mar 14, 2011 8.519 8.711 8.513 8.567 6,398 +0.00(+0.00%)
Mar 11, 2011 8.639 8.639 8.538 8.567 2,055 -0.05(-0.56%)
Mar 10, 2011 8.729 8.729 8.615 8.615 1,633 -0.25(-2.85%)
Mar 09, 2011 8.808 8.928 8.808 8.868 7,293 +0.06(+0.68%)
Mar 08, 2011 8.610 8.808 8.610 8.808 3,028 +0.14(+1.67%)
Mar 07, 2011 8.627 8.663 8.538 8.663 706 +0.06(+0.70%)
Mar 04, 2011 8.681 8.682 8.603 8.603 2,376 -0.07(-0.76%)
Mar 03, 2011 8.543 8.669 8.543 8.669 7,049 +0.15(+1.76%)
Mar 02, 2011 8.477 8.537 8.471 8.519 2,124 -0.05(-0.56%)
Mar 01, 2011 8.495 8.639 8.495 8.567 4,657 -0.03(-0.35%)
Feb 28, 2011 8.657 8.718 8.597 8.597 2,338 -0.10(-1.11%)
Feb 25, 2011 8.579 8.706 8.519 8.694 2,346 -0.05(-0.55%)
Feb 24, 2011 8.645 8.742 8.520 8.742 4,051 +0.16(+1.82%)
Feb 23, 2011 8.645 8.718 8.402 8.585 3,200 +0.01(+0.07%)
Feb 22, 2011 8.676 8.688 8.561 8.579 8,206 -0.16(-1.79%)
Feb 18, 2011 8.585 8.736 8.585 8.736 19,455 +0.07(+0.83%)
Feb 17, 2011 8.345 8.663 8.312 8.663 34,274 +0.32(+3.82%)
Feb 16, 2011 8.291 8.357 8.243 8.345 7,496 +0.03(+0.36%)
Feb 15, 2011 8.453 8.453 8.249 8.315 5,628 -0.19(-2.19%)
Feb 14, 2011 8.297 8.549 8.297 8.501 12,629 +0.24(+2.91%)
Feb 11, 2011 8.128 8.279 8.095 8.261 12,040 +0.17(+2.08%)
Feb 10, 2011 8.513 8.621 8.092 8.092 14,024 -0.43(-5.08%)
Feb 09, 2011 8.663 8.663 8.525 8.525 2,589 -0.13(-1.46%)
Feb 08, 2011 8.477 8.651 8.471 8.651 2,578 +0.06(+0.70%)
Feb 07, 2011 8.537 8.627 8.297 8.591 6,616 +0.10(+1.20%)
Feb 04, 2011 8.363 8.567 8.363 8.489 8,557 +0.16(+1.95%)
Feb 03, 2011 8.315 8.327 8.237 8.327 5,322 +0.10(+1.17%)
Feb 02, 2011 8.237 8.249 8.170 8.231 6,252 +0.01(+0.07%)
Feb 01, 2011 7.900 8.411 7.900 8.225 8,424 +0.31(+3.87%)
Jan 31, 2011 7.810 7.918 7.786 7.918 13,610 +0.11(+1.39%)
Jan 28, 2011 7.930 8.014 7.810 7.810 16,764 -0.17(-2.11%)
Jan 27, 2011 7.918 8.002 7.912 7.978 10,229 +0.02(+0.23%)
Jan 26, 2011 8.007 8.013 7.848 7.960 8,925 +0.02(+0.31%)
Jan 25, 2011 8.043 8.131 7.925 7.936 6,128 -0.06(-0.75%)
Jan 24, 2011 8.144 8.161 7.996 7.996 32,262 -0.18(-2.24%)
Jan 21, 2011 8.238 8.298 8.156 8.179 8,259 -0.03(-0.36%)
Jan 20, 2011 8.256 8.277 8.173 8.209 11,585 -0.07(-0.86%)
Jan 19, 2011 8.292 8.345 8.227 8.280 11,499 -0.01(-0.14%)
Jan 18, 2011 8.398 8.398 8.292 8.292 6,242 -0.08(-0.92%)
Jan 14, 2011 8.381 8.434 8.304 8.369 7,905 -0.08(-0.91%)
Jan 13, 2011 8.499 8.523 8.440 8.446 2,026 -0.09(-1.11%)
Jan 12, 2011 8.369 8.649 8.369 8.540 6,426 +0.12(+1.46%)
Jan 11, 2011 8.369 8.452 8.369 8.417 8,268 +0.03(+0.37%)
Jan 10, 2011 8.458 8.458 8.351 8.386 23,006 -0.07(-0.84%)
Jan 07, 2011 8.434 8.523 8.434 8.458 4,158 -0.02(-0.21%)
Jan 06, 2011 8.469 8.591 8.434 8.475 3,221 -0.02(-0.28%)
Jan 05, 2011 8.706 8.706 8.428 8.499 9,700 -0.18(-2.05%)
Jan 04, 2011 8.683 8.777 8.677 8.677 17,083 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.