Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.79 +0.34 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.339 6.359 6.339 6.339 1,587 +0.00(+0.05%)
Mar 27, 2013 6.372 6.482 6.312 6.336 1,463 +0.02(+0.38%)
Mar 26, 2013 6.581 6.581 6.312 6.312 1,040 -0.13(-1.99%)
Mar 25, 2013 6.554 6.581 6.090 6.440 11,242 -0.14(-2.15%)
Mar 22, 2013 6.487 6.581 6.487 6.581 297 +0.01(+0.20%)
Mar 21, 2013 6.514 6.568 6.514 6.568 584 +0.01(+0.10%)
Mar 20, 2013 6.480 6.561 6.480 6.561 1,172 +0.09(+1.35%)
Mar 19, 2013 6.473 6.473 6.473 6.473 148 +0.00(+0.00%)
Mar 18, 2013 6.507 6.507 6.473 6.473 313 -0.09(-1.33%)
Mar 15, 2013 6.561 6.561 6.359 6.561 6,284 +0.01(+0.21%)
Mar 14, 2013 6.545 6.561 6.512 6.547 3,782 +0.01(+0.21%)
Mar 13, 2013 6.554 6.554 6.403 6.534 1,723 +0.10(+1.57%)
Mar 12, 2013 6.413 6.574 6.393 6.433 4,256 -0.12(-1.85%)
Mar 11, 2013 6.541 6.581 6.527 6.554 7,953 +0.00(+0.00%)
Mar 08, 2013 6.554 6.554 6.554 6.554 2,828 +0.00(+0.00%)
Mar 07, 2013 6.554 6.554 6.554 6.554 246 -0.01(-0.10%)
Mar 06, 2013 6.574 6.581 6.399 6.561 1,212 -0.01(-0.20%)
Mar 05, 2013 6.487 6.628 6.433 6.574 11,184 +0.07(+1.14%)
Mar 04, 2013 6.514 6.521 6.339 6.500 2,099 -0.02(-0.31%)
Mar 01, 2013 6.547 6.561 6.521 6.521 829 +0.16(+2.54%)
Feb 28, 2013 6.521 6.521 6.359 6.359 1,567 -0.11(-1.77%)
Feb 27, 2013 6.420 6.550 6.420 6.473 1,691 -0.11(-1.64%)
Feb 26, 2013 6.473 6.581 6.473 6.581 445 +0.21(+3.27%)
Feb 25, 2013 6.581 6.581 6.339 6.372 4,973 -0.21(-3.17%)
Feb 22, 2013 6.547 6.628 6.447 6.581 6,786 +0.05(+0.72%)
Feb 21, 2013 6.608 6.628 6.359 6.534 7,217 +0.06(+0.94%)
Feb 20, 2013 6.662 6.662 6.460 6.473 16,568 -0.19(-2.83%)
Feb 19, 2013 6.628 6.662 6.628 6.662 1,646 +0.03(+0.51%)
Feb 15, 2013 6.722 6.743 6.628 6.628 8,848 -0.07(-1.01%)
Feb 14, 2013 6.547 6.729 6.526 6.695 23,719 +0.24(+3.75%)
Feb 13, 2013 6.453 6.487 6.453 6.453 2,731 -0.07(-1.13%)
Feb 12, 2013 6.494 6.534 6.494 6.527 10,237 -0.05(-0.72%)
Feb 11, 2013 6.554 6.601 6.514 6.574 2,243 +0.03(+0.41%)
Feb 08, 2013 6.527 6.547 6.514 6.547 1,460 +0.00(+0.00%)
Feb 07, 2013 6.574 6.574 6.359 6.547 2,298 -0.02(-0.31%)
Feb 06, 2013 6.514 6.588 6.500 6.568 7,020 +0.12(+1.88%)
Feb 04, 2013 6.514 6.514 6.447 6.447 734 -0.06(-0.93%)
Feb 01, 2013 6.514 6.514 6.406 6.507 1,168 -0.01(-0.10%)
Jan 31, 2013 6.359 6.514 6.346 6.514 2,355 +0.08(+1.26%)
Jan 30, 2013 6.453 6.453 6.359 6.433 1,266 -0.09(-1.34%)
Jan 29, 2013 6.621 6.628 6.514 6.521 3,957 -0.09(-1.42%)
Jan 28, 2013 6.521 6.655 6.521 6.615 1,936 +0.15(+2.40%)
Jan 25, 2013 6.334 6.553 6.334 6.460 4,565 -0.09(-1.42%)
Jan 24, 2013 6.433 6.553 6.433 6.553 585 +0.06(+0.92%)
Jan 23, 2013 6.520 6.520 6.327 6.493 3,924 +0.00(+0.00%)
Jan 22, 2013 6.387 6.493 6.387 6.493 885 +0.11(+1.66%)
Jan 18, 2013 6.334 6.493 6.334 6.387 5,765 -0.03(-0.52%)
Jan 17, 2013 6.261 6.420 6.261 6.420 492 -0.05(-0.81%)
Jan 16, 2013 6.361 6.486 6.261 6.473 5,505 +0.17(+2.62%)
Jan 15, 2013 6.368 6.493 6.294 6.308 4,481 -0.13(-2.06%)
Jan 14, 2013 6.460 6.617 6.440 6.440 5,730 +0.01(+0.21%)
Jan 10, 2013 6.374 6.427 6.427 6.427 11,923 +0.13(+2.11%)
Jan 09, 2013 6.414 6.414 6.202 6.294 2,079 -0.23(-3.46%)
Jan 08, 2013 6.202 6.612 6.202 6.520 6,420 +0.32(+5.13%)
Jan 07, 2013 6.208 6.228 6.049 6.202 3,127 -0.05(-0.85%)
Jan 04, 2013 5.990 6.526 5.963 6.255 5,694 +0.15(+2.39%)
Jan 03, 2013 6.248 6.546 5.976 6.109 4,090 -0.17(-2.74%)
Jan 02, 2013 6.129 6.294 5.930 6.281 14,511 +0.40(+6.76%)
Dec 31, 2012 5.903 6.082 5.844 5.884 10,637 -0.08(-1.33%)
Dec 28, 2012 5.903 6.155 5.903 5.963 13,422 +0.05(+0.90%)
Dec 27, 2012 5.956 5.963 5.910 5.910 3,706 -0.01(-0.11%)
Dec 26, 2012 6.096 6.096 5.831 5.917 14,421 -0.24(-3.88%)
Dec 24, 2012 5.963 6.182 5.963 6.155 6,853 +0.03(+0.43%)
Dec 21, 2012 6.076 6.129 5.923 6.129 48,590 +0.13(+2.10%)
Dec 20, 2012 6.036 6.036 5.837 6.003 4,443 -0.11(-1.74%)
Dec 19, 2012 5.990 6.202 5.859 6.109 2,034 +0.08(+1.32%)
Dec 18, 2012 5.990 6.195 5.864 6.029 6,603 -0.03(-0.44%)
Dec 17, 2012 5.950 6.180 5.831 6.056 15,397 +0.09(+1.56%)
Dec 14, 2012 6.036 6.036 5.923 5.963 5,161 -0.10(-1.66%)
Dec 13, 2012 5.996 6.162 5.970 6.064 3,807 -0.03(-0.52%)
Dec 12, 2012 6.076 6.096 6.076 6.096 2,049 -0.09(-1.50%)
Dec 11, 2012 6.135 6.188 6.135 6.188 994 +0.05(+0.86%)
Dec 10, 2012 6.201 6.202 6.076 6.135 2,070 -0.05(-0.86%)
Dec 07, 2012 6.119 6.228 6.056 6.188 4,147 +0.01(+0.21%)
Dec 06, 2012 6.076 6.175 5.996 6.175 1,056 +0.17(+2.76%)
Dec 05, 2012 6.102 6.214 5.963 6.009 6,841 -0.07(-1.19%)
Dec 04, 2012 5.963 6.135 5.963 6.082 4,287 +0.04(+0.65%)
Nov 30, 2012 6.043 6.248 5.937 6.043 6,799 -0.07(-1.19%)
Nov 29, 2012 6.208 6.208 5.963 6.115 7,517 -0.08(-1.28%)
Nov 28, 2012 5.963 6.195 5.963 6.195 2,405 +0.07(+1.19%)
Nov 27, 2012 6.129 6.195 6.029 6.122 12,647 +0.07(+1.20%)
Nov 26, 2012 5.956 6.102 5.910 6.049 11,502 +0.12(+1.98%)
Nov 23, 2012 5.943 5.943 5.932 5.932 1,307 -0.01(-0.19%)
Nov 21, 2012 5.870 5.956 5.870 5.943 8,592 +0.06(+1.01%)
Nov 20, 2012 6.003 6.016 5.850 5.884 4,386 -0.01(-0.22%)
Nov 19, 2012 5.933 6.403 5.824 5.897 13,622 +0.03(+0.57%)
Nov 16, 2012 5.877 6.023 5.837 5.864 5,278 -0.03(-0.45%)
Nov 15, 2012 5.897 6.248 5.831 5.890 3,893 +0.06(+1.02%)
Nov 14, 2012 6.029 6.149 5.804 5.831 20,936 -0.29(-4.76%)
Nov 13, 2012 5.903 6.419 5.897 6.122 9,510 +0.13(+2.10%)
Nov 12, 2012 6.135 6.149 5.890 5.996 8,720 -0.21(-3.31%)
Nov 09, 2012 5.970 6.202 5.844 6.202 4,025 +0.25(+4.23%)
Nov 08, 2012 6.155 6.155 5.797 5.950 22,490 -0.18(-2.92%)
Nov 07, 2012 6.182 6.288 6.129 6.129 11,165 -0.12(-1.91%)
Nov 06, 2012 6.394 6.546 6.168 6.248 4,914 -0.09(-1.46%)
Nov 05, 2012 6.500 6.559 6.341 6.341 7,870 -0.18(-2.74%)
Nov 02, 2012 6.619 6.619 6.367 6.520 5,208 -0.07(-1.01%)
Nov 01, 2012 6.592 6.592 6.367 6.586 2,138 -0.01(-0.10%)
Oct 31, 2012 6.546 6.592 6.546 6.592 2,297 +0.03(+0.40%)
Oct 26, 2012 6.539 6.566 6.566 6.566 11,168 +0.05(+0.71%)
Oct 25, 2012 6.500 6.539 6.500 6.520 2,039 +0.11(+1.76%)
Oct 24, 2012 6.524 6.616 6.400 6.407 14,878 -0.05(-0.81%)
Oct 23, 2012 6.113 6.590 6.087 6.459 19,649 +0.33(+5.32%)
Oct 19, 2012 6.192 6.192 6.100 6.133 8,699 +0.00(+0.00%)
Oct 18, 2012 6.198 6.198 6.133 6.133 17,731 -0.06(-0.95%)
Oct 17, 2012 6.198 6.198 6.146 6.192 1,446 +0.10(+1.61%)
Oct 16, 2012 6.270 6.296 6.094 6.094 12,162 -0.17(-2.71%)
Oct 15, 2012 6.192 6.296 6.152 6.263 2,873 +0.08(+1.27%)
Oct 12, 2012 6.185 6.296 6.185 6.185 29,889 +0.01(+0.21%)
Oct 11, 2012 6.175 6.296 6.172 6.172 6,190 -0.05(-0.84%)
Oct 10, 2012 6.133 6.348 6.133 6.224 8,644 +0.05(+0.85%)
Oct 09, 2012 6.290 6.366 6.133 6.172 3,480 -0.14(-2.27%)
Oct 08, 2012 6.237 6.387 6.237 6.316 10,623 +0.12(+1.89%)
Oct 05, 2012 6.200 6.218 6.198 6.198 1,647 -0.12(-1.96%)
Oct 04, 2012 6.100 6.374 6.074 6.322 10,946 +0.11(+1.79%)
Oct 03, 2012 6.048 6.374 6.048 6.211 2,587 +0.16(+2.59%)
Oct 02, 2012 6.303 6.303 6.048 6.055 1,603 -0.21(-3.33%)
Oct 01, 2012 6.374 6.374 6.198 6.263 5,083 -0.10(-1.64%)
Sep 28, 2012 6.453 6.518 6.368 6.368 13,892 -0.08(-1.21%)
Sep 27, 2012 6.120 6.590 6.100 6.446 23,704 +0.35(+5.78%)
Sep 26, 2012 6.192 6.244 6.094 6.094 7,614 +0.07(+1.19%)
Sep 25, 2012 6.113 6.413 6.022 6.022 6,567 -0.05(-0.75%)
Sep 24, 2012 6.133 6.179 5.872 6.068 9,619 -0.10(-1.59%)
Sep 21, 2012 5.774 6.166 5.774 6.166 8,189 +0.45(+7.88%)
Sep 20, 2012 5.604 5.872 5.552 5.715 13,195 +0.12(+2.10%)
Sep 19, 2012 5.617 5.728 5.494 5.598 19,148 -0.08(-1.38%)
Sep 18, 2012 6.042 6.126 5.482 5.676 33,402 -0.37(-6.05%)
Sep 17, 2012 6.329 6.420 5.944 6.042 32,700 -0.28(-4.44%)
Sep 14, 2012 6.400 6.407 6.159 6.322 7,904 -0.11(-1.72%)
Sep 13, 2012 6.276 6.518 6.055 6.433 10,462 +0.10(+1.65%)
Sep 12, 2012 6.635 6.635 6.244 6.329 12,624 -0.31(-4.62%)
Sep 11, 2012 6.948 6.948 6.635 6.635 9,764 -0.34(-4.86%)
Sep 10, 2012 6.981 6.981 6.903 6.975 3,264 -0.02(-0.28%)
Sep 07, 2012 6.955 6.994 6.955 6.994 3,626 -0.16(-2.28%)
Sep 06, 2012 7.138 7.177 7.027 7.157 5,401 +0.07(+0.92%)
Sep 05, 2012 7.144 7.340 7.092 7.092 1,983 -0.07(-0.91%)
Sep 04, 2012 7.249 7.340 7.014 7.157 9,154 -0.18(-2.49%)
Aug 31, 2012 7.320 7.424 7.314 7.340 8,829 -0.31(-4.09%)
Aug 30, 2012 7.640 7.653 7.307 7.653 1,629 -0.17(-2.17%)
Aug 29, 2012 7.307 7.842 7.307 7.823 76,022 +0.51(+6.96%)
Aug 27, 2012 7.418 7.418 7.307 7.314 2,544 -0.22(-2.94%)
Aug 24, 2012 7.307 7.536 7.177 7.536 1,469 +0.22(+2.94%)
Aug 23, 2012 7.705 7.705 7.079 7.320 2,165 -0.38(-4.92%)
Aug 22, 2012 7.699 7.699 7.699 7.699 766 +0.01(+0.08%)
Aug 21, 2012 7.712 7.770 7.666 7.692 2,245 -0.02(-0.25%)
Aug 20, 2012 7.823 7.823 7.666 7.712 11,970 -0.10(-1.25%)
Aug 17, 2012 7.934 7.934 7.797 7.810 61,161 -0.19(-2.37%)
Aug 16, 2012 7.992 8.025 7.842 7.999 3,928 -0.22(-2.70%)
Aug 15, 2012 8.025 8.221 7.829 8.221 2,976 +0.27(+3.36%)
Aug 14, 2012 7.966 7.966 7.953 7.953 1,203 +0.05(+0.66%)
Aug 13, 2012 7.999 8.032 7.901 7.901 1,541 -0.09(-1.14%)
Aug 10, 2012 8.018 8.018 7.940 7.992 472 +0.03(+0.33%)
Aug 09, 2012 7.992 8.110 7.927 7.966 4,158 -0.07(-0.81%)
Aug 08, 2012 8.195 8.195 7.960 8.032 3,120 -0.23(-2.84%)
Aug 07, 2012 8.364 8.642 8.090 8.266 10,528 -0.20(-2.39%)
Aug 06, 2012 8.410 8.932 8.410 8.469 22,952 +0.06(+0.70%)
Aug 03, 2012 7.914 8.410 7.833 8.410 13,116 +0.48(+6.09%)
Aug 02, 2012 7.790 7.970 7.784 7.927 15,575 +0.16(+2.10%)
Aug 01, 2012 7.758 7.958 7.758 7.764 6,051 +0.03(+0.34%)
Jul 31, 2012 7.751 7.771 7.738 7.738 3,060 -0.23(-2.95%)
Jul 30, 2012 7.764 7.973 7.764 7.973 2,461 -0.21(-2.55%)
Jul 27, 2012 7.986 8.182 7.634 8.182 7,019 +0.10(+1.21%)
Jul 26, 2012 7.987 8.090 7.987 8.084 2,162 +0.19(+2.37%)
Jul 25, 2012 7.832 7.955 7.832 7.897 3,204 +0.15(+1.91%)
Jul 24, 2012 7.736 7.955 7.736 7.749 4,700 +0.06(+0.84%)
Jul 23, 2012 7.639 7.848 7.639 7.684 4,478 +0.05(+0.59%)
Jul 20, 2012 7.665 7.710 7.639 7.639 4,068 -0.06(-0.84%)
Jul 19, 2012 7.916 7.916 7.703 7.703 2,598 -0.23(-2.85%)
Jul 18, 2012 7.826 7.929 7.794 7.929 1,442 +0.14(+1.74%)
Jul 17, 2012 7.852 7.923 7.794 7.794 3,451 -0.13(-1.63%)
Jul 16, 2012 7.948 7.948 7.800 7.923 14,298 -0.01(-0.08%)
Jul 13, 2012 7.987 7.987 7.929 7.929 1,250 +0.17(+2.24%)
Jul 12, 2012 7.774 7.787 7.755 7.755 1,203 +0.01(+0.08%)
Jul 11, 2012 7.858 7.858 7.620 7.749 929 +0.06(+0.84%)
Jul 10, 2012 7.884 7.884 7.678 7.684 1,487 -0.17(-2.13%)
Jul 09, 2012 7.858 7.884 7.658 7.852 3,276 +0.02(+0.25%)
Jul 06, 2012 7.832 7.832 7.832 7.832 207 +0.03(+0.41%)
Jul 05, 2012 7.884 7.884 7.400 7.800 4,283 -0.01(-0.08%)
Jul 03, 2012 7.639 7.807 7.639 7.807 986 +0.08(+1.00%)
Jul 02, 2012 7.678 7.729 7.426 7.729 8,057 +0.06(+0.84%)
Jun 29, 2012 7.749 7.755 7.587 7.665 3,488 -0.02(-0.25%)
Jun 28, 2012 7.749 7.800 7.510 7.684 7,863 -0.31(-3.87%)
Jun 27, 2012 7.865 8.058 7.800 7.993 3,969 +0.13(+1.64%)
Jun 26, 2012 7.884 8.296 7.826 7.865 7,903 +0.03(+0.41%)
Jun 25, 2012 7.910 8.122 7.749 7.832 3,972 -0.04(-0.49%)
Jun 22, 2012 8.161 8.670 7.871 7.871 29,903 -0.21(-2.63%)
Jun 21, 2012 8.064 8.342 8.000 8.084 11,193 +0.03(+0.32%)
Jun 20, 2012 8.051 8.068 7.852 8.058 3,820 +0.01(+0.16%)
Jun 19, 2012 7.800 8.045 7.800 8.045 5,036 +0.26(+3.40%)
Jun 18, 2012 7.576 7.784 7.574 7.781 10,028 -0.06(-0.82%)
Jun 15, 2012 7.942 8.251 7.736 7.845 4,642 -0.12(-1.46%)
Jun 14, 2012 7.710 8.058 7.574 7.961 5,122 +0.29(+3.78%)
Jun 13, 2012 7.703 7.745 7.665 7.671 2,413 -0.05(-0.58%)
Jun 12, 2012 7.826 7.826 7.446 7.716 6,378 -0.10(-1.24%)
Jun 11, 2012 7.813 7.813 7.813 7.813 1,877 +0.13(+1.68%)
Jun 08, 2012 7.574 7.865 7.413 7.684 3,335 -0.07(-0.91%)
Jun 07, 2012 7.716 8.051 7.349 7.755 2,776 +0.00(+0.00%)
Jun 06, 2012 7.716 7.993 7.210 7.755 4,031 +0.11(+1.43%)
Jun 05, 2012 7.678 7.993 7.607 7.645 8,732 -0.05(-0.67%)
Jun 04, 2012 7.755 7.877 7.568 7.697 7,793 -0.08(-1.00%)
Jun 01, 2012 7.774 7.774 7.774 7.774 2,105 -0.12(-1.55%)
May 31, 2012 7.890 7.916 7.890 7.897 16,254 +0.05(+0.66%)
May 30, 2012 8.032 8.122 7.845 7.845 5,852 -0.29(-3.57%)
May 29, 2012 8.026 8.135 8.019 8.135 2,339 +0.10(+1.28%)
May 25, 2012 8.116 8.116 7.993 8.032 2,677 -0.07(-0.88%)
May 24, 2012 7.961 8.103 7.961 8.103 539 +0.14(+1.78%)
May 23, 2012 7.871 7.961 7.871 7.961 16,972 +0.06(+0.82%)
May 22, 2012 8.019 8.051 7.781 7.897 10,843 -0.10(-1.29%)
May 21, 2012 7.948 8.058 7.839 8.000 4,466 +0.07(+0.89%)
May 18, 2012 7.968 8.316 7.865 7.929 2,447 -0.02(-0.24%)
May 17, 2012 8.110 8.122 7.903 7.948 2,216 -0.14(-1.75%)
May 16, 2012 8.238 8.285 8.090 8.090 1,014 -0.04(-0.48%)
May 15, 2012 8.161 8.219 8.090 8.129 1,588 +0.02(+0.24%)
May 14, 2012 8.329 8.361 8.071 8.110 1,433 -0.23(-2.78%)
May 11, 2012 8.174 8.342 8.174 8.342 550 +0.16(+1.97%)
May 10, 2012 8.335 8.335 8.174 8.180 999 -0.13(-1.55%)
May 09, 2012 8.226 8.309 7.935 8.309 3,161 +0.06(+0.70%)
May 08, 2012 8.213 8.380 7.942 8.251 3,481 +0.01(+0.08%)
May 07, 2012 8.342 8.354 8.090 8.245 3,881 +0.21(+2.65%)
May 04, 2012 7.993 8.354 7.935 8.032 4,079 -0.03(-0.32%)
May 03, 2012 7.929 8.064 7.929 8.058 9,496 +0.12(+1.46%)
May 02, 2012 7.877 8.026 7.877 7.942 5,603 -0.06(-0.73%)
May 01, 2012 7.865 8.045 7.800 8.000 6,789 +0.15(+1.97%)
Apr 30, 2012 7.800 7.845 7.774 7.845 3,519 -0.21(-2.64%)
Apr 27, 2012 8.232 8.238 7.774 8.058 2,976 -0.17(-2.04%)
Apr 26, 2012 8.122 8.322 8.122 8.226 4,583 +0.10(+1.27%)
Apr 25, 2012 8.097 8.122 8.097 8.122 1,792 -0.05(-0.62%)
Apr 24, 2012 8.091 8.282 8.091 8.173 2,208 +0.15(+1.83%)
Apr 23, 2012 8.027 8.027 8.027 8.027 6,070 -0.04(-0.47%)
Apr 20, 2012 8.161 8.161 8.027 8.065 3,745 +0.00(+0.00%)
Apr 19, 2012 8.148 8.148 8.005 8.065 1,423 -0.04(-0.55%)
Apr 18, 2012 8.173 8.173 8.110 8.110 1,811 -0.07(-0.86%)
Apr 17, 2012 8.231 8.282 8.135 8.180 3,368 +0.06(+0.71%)
Apr 16, 2012 8.065 8.263 8.065 8.122 2,260 +0.10(+1.19%)
Apr 13, 2012 8.122 8.122 8.027 8.027 888 -0.20(-2.40%)
Apr 12, 2012 7.995 8.231 7.995 8.224 9,319 +0.17(+2.06%)
Apr 11, 2012 7.963 8.097 7.906 8.059 7,462 +0.11(+1.44%)
Apr 10, 2012 7.848 7.963 7.836 7.944 7,222 +0.14(+1.80%)
Apr 09, 2012 7.772 7.931 7.772 7.804 4,779 -0.04(-0.49%)
Apr 05, 2012 7.785 7.880 7.772 7.842 4,082 +0.03(+0.41%)
Apr 04, 2012 7.836 7.906 7.804 7.810 19,588 -0.04(-0.57%)
Apr 03, 2012 7.957 7.963 7.791 7.855 9,782 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.