Indicators

Value Line Inc (NQ: VALU )

36.35 +0.25 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.68	43.97	39.68	40.16	1,370	+0.60(+1.50%)
Mar 27, 2024	40.16	40.16	39.57	39.57	1,188	+0.58(+1.48%)
Mar 26, 2024	38.47	40.26	38.47	38.99	4,155	+0.33(+0.85%)
Mar 25, 2024	38.67	38.67	38.67	38.67	835	+0.63(+1.67%)
Mar 22, 2024	38.68	40.41	37.96	38.03	950	-0.80(-2.07%)
Mar 21, 2024	39.65	39.65	38.83	38.83	931	+0.17(+0.44%)
Mar 20, 2024	38.67	38.67	38.67	38.67	518	+0.16(+0.41%)
Mar 19, 2024	39.08	39.08	38.51	38.51	1,465	-0.24(-0.61%)
Mar 18, 2024	39.97	39.97	38.75	38.75	1,819	+0.57(+1.48%)
Mar 15, 2024	38.25	38.94	38.18	38.18	3,947	-0.56(-1.43%)
Mar 14, 2024	40.07	40.07	38.74	38.74	1,367	-0.84(-2.13%)
Mar 13, 2024	39.92	40.01	39.58	39.58	2,060	-0.34(-0.84%)
Mar 12, 2024	40.58	40.76	39.92	39.92	2,556	-0.74(-1.83%)
Mar 11, 2024	40.66	40.66	40.66	40.66	608	-0.18(-0.44%)
Mar 08, 2024	41.34	41.34	40.84	40.84	661	-0.51(-1.22%)
Mar 07, 2024	41.40	41.95	41.34	41.34	1,596	+0.59(+1.44%)
Mar 06, 2024	41.81	41.81	40.76	40.76	1,059	-1.29(-3.07%)
Mar 05, 2024	42.05	42.05	42.05	42.05	319	-0.44(-1.03%)
Mar 04, 2024	42.48	42.48	42.48	42.48	1,136	+0.63(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.