Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.35 +0.39 (+0.98%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.369 8.529 8.369 8.529 8,631 +0.05(+0.56%)
Nov 29, 2010 8.475 8.564 8.292 8.481 10,088 -0.03(-0.35%)
Nov 26, 2010 8.422 8.641 8.381 8.511 3,714 -0.12(-1.37%)
Nov 24, 2010 8.422 8.629 8.629 8.629 15,590 +0.12(+1.39%)
Nov 23, 2010 8.718 8.718 8.422 8.511 12,225 -0.22(-2.51%)
Nov 22, 2010 8.766 8.860 8.618 8.730 12,384 +0.24(+2.86%)
Nov 19, 2010 8.511 8.683 8.469 8.487 8,155 -0.01(-0.14%)
Nov 18, 2010 8.428 8.499 8.321 8.499 9,725 -0.01(-0.07%)
Nov 17, 2010 8.369 8.505 8.357 8.505 4,930 +0.09(+1.06%)
Nov 16, 2010 8.529 8.529 8.416 8.416 4,548 -0.11(-1.25%)
Nov 15, 2010 8.828 8.828 8.493 8.523 17,247 +0.08(+0.98%)
Nov 12, 2010 8.582 8.582 8.395 8.440 19,506 -0.12(-1.38%)
Nov 11, 2010 8.606 8.700 8.540 8.558 20,144 -0.09(-1.03%)
Nov 10, 2010 8.623 8.766 8.606 8.647 4,928 -0.09(-1.08%)
Nov 09, 2010 8.647 8.866 8.607 8.742 12,984 +0.05(+0.61%)
Nov 08, 2010 8.908 8.925 8.588 8.689 21,530 -0.14(-1.54%)
Nov 05, 2010 8.831 8.961 8.540 8.825 14,311 -0.01(-0.07%)
Nov 04, 2010 8.843 8.967 8.635 8.831 26,236 +0.04(+0.40%)
Nov 03, 2010 8.943 8.973 8.600 8.795 28,281 -0.09(-1.07%)
Nov 02, 2010 9.056 9.441 8.712 8.890 61,593 -0.65(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.