Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.79 +0.34 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.359 6.514 6.346 6.514 2,355 +0.08(+1.26%)
Jan 30, 2013 6.453 6.453 6.359 6.433 1,266 -0.09(-1.34%)
Jan 29, 2013 6.621 6.628 6.514 6.521 3,957 -0.09(-1.42%)
Jan 28, 2013 6.521 6.655 6.521 6.615 1,936 +0.15(+2.40%)
Jan 25, 2013 6.334 6.553 6.334 6.460 4,565 -0.09(-1.42%)
Jan 24, 2013 6.433 6.553 6.433 6.553 585 +0.06(+0.92%)
Jan 23, 2013 6.520 6.520 6.327 6.493 3,924 +0.00(+0.00%)
Jan 22, 2013 6.387 6.493 6.387 6.493 885 +0.11(+1.66%)
Jan 18, 2013 6.334 6.493 6.334 6.387 5,765 -0.03(-0.52%)
Jan 17, 2013 6.261 6.420 6.261 6.420 492 -0.05(-0.81%)
Jan 16, 2013 6.361 6.486 6.261 6.473 5,505 +0.17(+2.62%)
Jan 15, 2013 6.368 6.493 6.294 6.308 4,481 -0.13(-2.06%)
Jan 14, 2013 6.460 6.617 6.440 6.440 5,730 +0.01(+0.21%)
Jan 10, 2013 6.374 6.427 6.427 6.427 11,923 +0.13(+2.11%)
Jan 09, 2013 6.414 6.414 6.202 6.294 2,079 -0.23(-3.46%)
Jan 08, 2013 6.202 6.612 6.202 6.520 6,420 +0.32(+5.13%)
Jan 07, 2013 6.208 6.228 6.049 6.202 3,127 -0.05(-0.85%)
Jan 04, 2013 5.990 6.526 5.963 6.255 5,694 +0.15(+2.39%)
Jan 03, 2013 6.248 6.546 5.976 6.109 4,090 -0.17(-2.74%)
Jan 02, 2013 6.129 6.294 5.930 6.281 14,511 +0.40(+6.76%)
Dec 31, 2012 5.903 6.082 5.844 5.884 10,637 -0.08(-1.33%)
Dec 28, 2012 5.903 6.155 5.903 5.963 13,422 +0.05(+0.90%)
Dec 27, 2012 5.956 5.963 5.910 5.910 3,706 -0.01(-0.11%)
Dec 26, 2012 6.096 6.096 5.831 5.917 14,421 -0.24(-3.88%)
Dec 24, 2012 5.963 6.182 5.963 6.155 6,853 +0.03(+0.43%)
Dec 21, 2012 6.076 6.129 5.923 6.129 48,590 +0.13(+2.10%)
Dec 20, 2012 6.036 6.036 5.837 6.003 4,443 -0.11(-1.74%)
Dec 19, 2012 5.990 6.202 5.859 6.109 2,034 +0.08(+1.32%)
Dec 18, 2012 5.990 6.195 5.864 6.029 6,603 -0.03(-0.44%)
Dec 17, 2012 5.950 6.180 5.831 6.056 15,397 +0.09(+1.56%)
Dec 14, 2012 6.036 6.036 5.923 5.963 5,161 -0.10(-1.66%)
Dec 13, 2012 5.996 6.162 5.970 6.064 3,807 -0.03(-0.52%)
Dec 12, 2012 6.076 6.096 6.076 6.096 2,049 -0.09(-1.50%)
Dec 11, 2012 6.135 6.188 6.135 6.188 994 +0.05(+0.86%)
Dec 10, 2012 6.201 6.202 6.076 6.135 2,070 -0.05(-0.86%)
Dec 07, 2012 6.119 6.228 6.056 6.188 4,147 +0.01(+0.21%)
Dec 06, 2012 6.076 6.175 5.996 6.175 1,056 +0.17(+2.76%)
Dec 05, 2012 6.102 6.214 5.963 6.009 6,841 -0.07(-1.19%)
Dec 04, 2012 5.963 6.135 5.963 6.082 4,287 +0.04(+0.65%)
Nov 30, 2012 6.043 6.248 5.937 6.043 6,799 -0.07(-1.19%)
Nov 29, 2012 6.208 6.208 5.963 6.115 7,517 -0.08(-1.28%)
Nov 28, 2012 5.963 6.195 5.963 6.195 2,405 +0.07(+1.19%)
Nov 27, 2012 6.129 6.195 6.029 6.122 12,647 +0.07(+1.20%)
Nov 26, 2012 5.956 6.102 5.910 6.049 11,502 +0.12(+1.98%)
Nov 23, 2012 5.943 5.943 5.932 5.932 1,307 -0.01(-0.19%)
Nov 21, 2012 5.870 5.956 5.870 5.943 8,592 +0.06(+1.01%)
Nov 20, 2012 6.003 6.016 5.850 5.884 4,386 -0.01(-0.22%)
Nov 19, 2012 5.933 6.403 5.824 5.897 13,622 +0.03(+0.57%)
Nov 16, 2012 5.877 6.023 5.837 5.864 5,278 -0.03(-0.45%)
Nov 15, 2012 5.897 6.248 5.831 5.890 3,893 +0.06(+1.02%)
Nov 14, 2012 6.029 6.149 5.804 5.831 20,936 -0.29(-4.76%)
Nov 13, 2012 5.903 6.419 5.897 6.122 9,510 +0.13(+2.10%)
Nov 12, 2012 6.135 6.149 5.890 5.996 8,720 -0.21(-3.31%)
Nov 09, 2012 5.970 6.202 5.844 6.202 4,025 +0.25(+4.23%)
Nov 08, 2012 6.155 6.155 5.797 5.950 22,490 -0.18(-2.92%)
Nov 07, 2012 6.182 6.288 6.129 6.129 11,165 -0.12(-1.91%)
Nov 06, 2012 6.394 6.546 6.168 6.248 4,914 -0.09(-1.46%)
Nov 05, 2012 6.500 6.559 6.341 6.341 7,870 -0.18(-2.74%)
Nov 02, 2012 6.619 6.619 6.367 6.520 5,208 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.