Indicators

Value Line Inc (NQ: VALU )

40.35 +0.39 (+0.98%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.34	22.34	22.21	22.30	1,945	+0.61(+2.79%)
Jan 30, 2002	22.44	22.44	21.20	21.70	3,674	+0.14(+0.64%)
Jan 29, 2002	21.70	21.87	21.41	21.56	4,106	+0.01(+0.06%)
Jan 28, 2002	22.21	22.21	21.54	21.54	2,809	-0.90(-4.00%)
Jan 25, 2002	22.33	22.44	22.33	22.44	864	+0.19(+0.85%)
Jan 24, 2002	22.67	23.11	22.21	22.25	44,523	-0.79(-3.43%)
Jan 23, 2002	22.67	23.04	22.16	23.04	5,835	+0.72(+3.21%)
Jan 22, 2002	21.47	23.13	21.46	22.32	45,171	+0.49(+2.22%)
Jan 21, 2002	21.85	21.98	21.69	21.84	19,019	+0.00(+0.00%)
Jan 18, 2002	21.85	21.98	21.69	21.84	19,019	+0.23(+1.07%)
Jan 17, 2002	21.61	21.61	21.61	21.61	216	+0.05(+0.23%)
Jan 16, 2002	21.17	22.06	21.04	21.56	12,103	+0.27(+1.28%)
Jan 15, 2002	20.82	21.75	20.35	21.28	4,971	+0.69(+3.37%)
Jan 14, 2002	23.13	23.13	20.59	20.59	6,916	-2.78(-11.88%)
Jan 11, 2002	23.24	23.60	23.13	23.37	6,916	-0.55(-2.28%)
Jan 10, 2002	23.60	24.06	22.79	23.91	6,051	+1.48(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.