Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 +1.16 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.60	21.83	21.51	21.76	210,042	+0.23(+1.07%)
Apr 28, 2011	21.42	21.59	21.28	21.53	192,481	+0.07(+0.34%)
Apr 27, 2011	21.46	21.50	21.29	21.45	262,586	+0.04(+0.17%)
Apr 26, 2011	21.61	21.66	21.40	21.42	308,394	+0.02(+0.11%)
Apr 25, 2011	21.46	21.68	21.27	21.39	252,817	-0.10(-0.45%)
Apr 21, 2011	22.08	22.09	21.48	21.49	450,194	+0.01(+0.04%)
Apr 20, 2011	21.65	21.74	21.32	21.48	261,744	+0.02(+0.09%)
Apr 19, 2011	21.33	21.50	21.20	21.46	227,716	+0.11(+0.52%)
Apr 18, 2011	21.27	21.36	20.63	21.35	432,845	-0.11(-0.51%)
Apr 15, 2011	21.56	21.61	21.33	21.46	558,758	-0.20(-0.94%)
Apr 14, 2011	21.46	21.86	21.33	21.67	201,074	-0.06(-0.25%)
Apr 13, 2011	21.94	22.20	21.54	21.72	211,882	-0.18(-0.84%)
Apr 12, 2011	22.22	22.27	21.90	21.91	199,350	-0.52(-2.30%)
Apr 11, 2011	22.53	22.70	22.32	22.42	137,592	-0.15(-0.65%)
Apr 08, 2011	23.08	23.15	22.49	22.57	228,795	-0.31(-1.37%)
Apr 07, 2011	23.20	23.25	22.86	22.88	162,851	-0.26(-1.11%)
Apr 06, 2011	23.08	23.43	23.08	23.14	337,444	+0.10(+0.44%)
Apr 05, 2011	23.04	23.31	22.95	23.04	239,220	+0.01(+0.04%)
Apr 04, 2011	23.05	23.48	22.93	23.03	399,772	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.