Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.28	13.81	13.28	13.70	4,100,800	+0.03(+0.20%)
Jun 27, 2002	13.41	13.70	13.19	13.68	5,045,200	+0.30(+2.26%)
Jun 26, 2002	12.94	13.43	12.62	13.37	4,605,400	+0.15(+1.15%)
Jun 25, 2002	13.30	13.50	13.00	13.22	3,679,600	-0.38(-2.78%)
Jun 21, 2002	13.54	13.79	13.41	13.60	7,279,400	+0.05(+0.39%)
Jun 20, 2002	13.73	13.91	13.46	13.54	3,022,000	-0.28(-2.02%)
Jun 19, 2002	13.42	13.93	13.33	13.82	6,359,400	+0.40(+2.99%)
Jun 18, 2002	13.12	13.54	13.09	13.42	3,279,000	+0.15(+1.11%)
Jun 17, 2002	12.77	13.29	12.75	13.28	2,966,800	+0.54(+4.28%)
Jun 14, 2002	12.46	12.85	12.22	12.73	4,058,800	-0.04(-0.33%)
Jun 12, 2002	12.45	12.94	12.32	12.77	3,410,600	+0.31(+2.45%)
Jun 11, 2002	12.75	12.76	12.45	12.47	3,042,000	-0.23(-1.77%)
Jun 10, 2002	12.69	12.85	12.54	12.69	3,178,000	+0.08(+0.65%)
Jun 07, 2002	12.49	12.71	12.25	12.61	3,473,600	+0.05(+0.38%)
Jun 06, 2002	12.41	12.72	12.36	12.56	3,213,200	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.