Indicators

Synopsys Inc (NQ: SNPS )

550.49 +0.88 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.60	35.93	35.44	35.75	1,941,277	+0.07(+0.20%)
Jun 27, 2013	35.56	35.89	35.38	35.68	0	+0.33(+0.93%)
Jun 26, 2013	35.41	35.62	35.09	35.35	0	+0.23(+0.65%)
Jun 25, 2013	35.38	35.41	34.85	35.12	0	-0.03(-0.09%)
Jun 24, 2013	35.00	35.36	34.85	35.15	0	-0.06(-0.17%)
Jun 21, 2013	35.65	35.97	35.05	35.21	1,100,049	-0.45(-1.26%)
Jun 20, 2013	36.12	36.24	35.64	35.66	0	-0.77(-2.11%)
Jun 19, 2013	36.56	36.79	36.34	36.43	0	-0.18(-0.49%)
Jun 18, 2013	36.43	36.85	36.43	36.61	0	+0.03(+0.08%)
Jun 17, 2013	35.85	36.59	35.83	36.58	0	+0.28(+0.77%)
Jun 14, 2013	36.56	36.67	36.28	36.30	0	-0.33(-0.90%)
Jun 13, 2013	36.11	36.78	35.91	36.63	552,610	+0.43(+1.19%)
Jun 12, 2013	36.72	36.72	36.12	36.20	452,074	-0.26(-0.71%)
Jun 11, 2013	36.77	36.83	36.17	36.46	720,047	-0.45(-1.22%)
Jun 10, 2013	37.00	37.02	36.63	36.91	0	-0.07(-0.19%)
Jun 07, 2013	36.56	37.00	36.56	36.98	0	+0.43(+1.18%)
Jun 06, 2013	36.03	36.55	35.91	36.55	0	+0.42(+1.16%)
Jun 05, 2013	36.56	36.80	36.08	36.13	0	-0.43(-1.18%)
Jun 04, 2013	36.80	36.84	36.15	36.56	0	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.