Indicators

Synopsys Inc (NQ: SNPS )

566.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.94	50.94	49.98	50.08	1,474,179	-0.39(-0.77%)
Nov 27, 2015	49.96	50.53	49.73	50.47	313,921	+0.68(+1.37%)
Nov 25, 2015	49.52	49.79	49.79	49.79	443,000	+0.27(+0.55%)
Nov 24, 2015	49.25	49.78	49.09	49.52	827,259	+0.02(+0.04%)
Nov 23, 2015	48.12	49.64	48.07	49.50	1,755,660	+1.27(+2.63%)
Nov 20, 2015	51.28	51.28	47.73	48.23	2,817,579	-4.29(-8.17%)
Nov 19, 2015	52.19	52.78	50.96	52.52	683,089	+0.41(+0.79%)
Nov 18, 2015	51.54	52.12	51.00	52.11	679,845	+0.48(+0.93%)
Nov 17, 2015	51.20	52.06	51.09	51.63	528,767	+0.56(+1.10%)
Nov 16, 2015	50.48	51.15	50.48	51.07	460,385	+0.51(+1.01%)
Nov 13, 2015	50.94	51.22	50.19	50.56	484,195	-0.56(-1.10%)
Nov 12, 2015	51.12	51.66	51.05	51.12	448,490	-0.37(-0.72%)
Nov 11, 2015	51.45	51.90	51.13	51.49	402,280	+0.09(+0.18%)
Nov 10, 2015	50.88	51.44	50.84	51.40	537,714	+0.21(+0.41%)
Nov 09, 2015	51.37	51.45	50.82	51.19	383,001	-0.34(-0.66%)
Nov 06, 2015	50.83	51.54	50.62	51.53	449,533	+0.69(+1.36%)
Nov 05, 2015	50.88	51.10	50.54	50.84	657,879	-0.20(-0.39%)
Nov 04, 2015	50.68	51.06	50.59	51.04	510,525	+0.52(+1.03%)
Nov 03, 2015	50.25	50.75	50.05	50.52	621,535	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.