Indicators

Synopsys Inc (NQ: SNPS )

560.80 -3.93 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.85	36.85	36.56	36.63	0	-0.13(-0.35%)
Nov 27, 2013	36.62	36.89	36.52	36.76	0	+0.17(+0.46%)
Nov 26, 2013	36.67	36.87	36.58	36.59	0	-0.16(-0.44%)
Nov 25, 2013	36.80	36.80	36.54	36.75	0	+0.16(+0.44%)
Nov 22, 2013	36.27	36.66	36.07	36.59	0	+0.35(+0.97%)
Nov 21, 2013	36.03	36.25	35.76	36.24	515,444	+0.34(+0.95%)
Nov 20, 2013	35.86	36.01	35.53	35.90	542,903	+0.18(+0.50%)
Nov 19, 2013	36.30	36.39	35.66	35.72	0	-0.63(-1.73%)
Nov 18, 2013	36.64	36.88	36.27	36.35	0	-0.16(-0.44%)
Nov 15, 2013	36.53	36.87	36.24	36.51	0	+0.04(+0.11%)
Nov 14, 2013	36.47	36.71	36.34	36.47	373,059	-0.06(-0.16%)
Nov 13, 2013	36.13	36.58	35.92	36.53	0	+0.29(+0.81%)
Nov 12, 2013	36.19	36.60	35.94	36.24	0	-0.20(-0.56%)
Nov 11, 2013	36.34	36.47	36.02	36.44	0	+0.13(+0.36%)
Nov 08, 2013	36.17	36.94	35.94	36.31	0	+0.20(+0.55%)
Nov 07, 2013	36.49	36.69	36.02	36.11	445,259	-0.31(-0.85%)
Nov 06, 2013	36.07	36.50	35.83	36.42	378,022	+0.56(+1.56%)
Nov 05, 2013	36.00	36.19	35.86	35.86	363,923	-0.33(-0.91%)
Nov 04, 2013	36.91	36.91	35.86	36.19	402,478	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.