Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.89	50.06	49.60	49.87	10,403,361	+0.12(+0.24%)
Jul 28, 2016	49.76	50.04	49.55	49.75	10,683,303	-0.06(-0.13%)
Jul 27, 2016	49.27	49.94	49.13	49.82	16,802,868	+0.92(+1.89%)
Jul 26, 2016	48.61	49.01	48.43	48.89	14,140,550	+0.49(+1.02%)
Jul 25, 2016	48.58	48.59	47.94	48.40	11,501,392	-0.33(-0.69%)
Jul 22, 2016	47.98	48.76	47.68	48.73	15,691,774	+0.97(+2.04%)
Jul 21, 2016	47.66	48.19	47.12	47.76	42,551,236	+3.28(+7.36%)
Jul 20, 2016	44.12	44.58	43.86	44.49	21,541,990	+0.54(+1.23%)
Jul 19, 2016	44.41	44.55	43.79	43.94	10,242,411	-0.17(-0.38%)
Jul 18, 2016	43.94	44.35	43.82	44.11	11,568,623	+0.48(+1.10%)
Jul 15, 2016	43.72	43.72	43.17	43.63	12,845,037	-0.10(-0.24%)
Jul 14, 2016	43.98	44.12	43.48	43.74	8,282,749	+0.04(+0.09%)
Jul 13, 2016	43.76	43.83	43.54	43.70	7,122,475	+0.17(+0.38%)
Jul 12, 2016	43.39	43.63	43.20	43.53	9,300,367	+0.40(+0.93%)
Jul 11, 2016	43.00	43.60	42.99	43.13	8,710,089	-0.06(-0.14%)
Jul 08, 2016	42.63	43.30	42.18	43.19	8,600,083	+1.00(+2.38%)
Jul 07, 2016	41.90	42.54	41.77	42.18	7,231,946	+0.79(+1.91%)
Jul 05, 2016	42.20	42.21	41.35	41.39	13,332,801	-0.84(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.