Indicators

Qualcomm, Inc. (NQ: QCOM )

181.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.66	39.36	38.43	38.94	21,463,552	-0.15(-0.38%)
Jul 28, 2011	38.89	39.53	38.71	39.09	16,513,140	+0.28(+0.73%)
Jul 27, 2011	39.80	39.91	38.66	38.80	22,000,736	-1.39(-3.45%)
Jul 26, 2011	40.41	40.51	40.02	40.19	14,185,169	-0.19(-0.48%)
Jul 25, 2011	40.46	40.88	40.27	40.38	15,963,624	-0.46(-1.13%)
Jul 22, 2011	40.59	41.02	40.34	40.84	19,117,194	+0.37(+0.92%)
Jul 21, 2011	39.80	40.69	39.71	40.47	33,942,196	-0.26(-0.64%)
Jul 20, 2011	41.72	42.22	40.59	40.73	38,669,516	+0.23(+0.56%)
Jul 19, 2011	39.80	40.69	39.71	40.50	21,070,818	+1.21(+3.08%)
Jul 18, 2011	39.00	39.31	38.76	39.29	22,763,860	+0.23(+0.58%)
Jul 15, 2011	39.13	39.45	38.84	39.07	24,881,464	+0.03(+0.07%)
Jul 14, 2011	39.88	40.12	38.59	39.04	26,948,916	-0.83(-2.09%)
Jul 13, 2011	40.55	40.58	39.81	39.87	25,455,128	-0.31(-0.76%)
Jul 12, 2011	41.41	41.65	39.95	40.17	32,555,900	-1.22(-2.95%)
Jul 11, 2011	41.74	41.89	41.06	41.40	18,272,994	-0.80(-1.89%)
Jul 08, 2011	41.79	42.20	41.28	42.19	17,429,638	+0.07(+0.17%)
Jul 07, 2011	41.87	42.28	41.84	42.12	17,789,622	+0.40(+0.95%)
Jul 06, 2011	41.14	41.76	41.14	41.72	15,714,181	+0.40(+0.96%)
Jul 05, 2011	41.05	41.40	40.88	41.33	15,278,217	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.