Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	127.58	127.94	125.20	126.13	9,108,277	-1.32(-1.04%)
Aug 30, 2022	130.67	131.14	126.06	127.45	6,481,865	-2.53(-1.95%)
Aug 29, 2022	130.68	131.93	129.06	129.98	7,227,445	-1.23(-0.94%)
Aug 26, 2022	138.59	139.73	130.90	131.22	8,350,995	-7.46(-5.38%)
Aug 25, 2022	134.97	139.39	134.67	138.68	5,924,400	+4.68(+3.50%)
Aug 24, 2022	132.99	134.37	131.43	133.99	5,389,288	+0.56(+0.42%)
Aug 23, 2022	134.73	136.18	133.28	133.44	4,744,429	-0.84(-0.63%)
Aug 22, 2022	137.78	138.26	133.79	134.28	7,101,839	-5.68(-4.06%)
Aug 19, 2022	141.56	142.59	139.29	139.96	5,695,182	-3.59(-2.50%)
Aug 18, 2022	140.40	144.99	140.11	143.54	8,233,524	+2.70(+1.92%)
Aug 17, 2022	140.56	141.88	138.78	140.84	5,451,072	-1.42(-1.00%)
Aug 16, 2022	143.61	144.59	141.14	142.26	5,540,818	-1.99(-1.38%)
Aug 15, 2022	142.54	144.79	140.71	144.25	4,745,632	+0.80(+0.56%)
Aug 12, 2022	140.34	143.63	139.56	143.46	5,238,773	+3.28(+2.34%)
Aug 11, 2022	140.63	143.79	139.41	140.18	6,583,437	+0.80(+0.57%)
Aug 10, 2022	138.30	139.56	136.25	139.38	7,210,999	+4.25(+3.14%)
Aug 09, 2022	138.05	138.91	133.99	135.13	7,137,828	-5.03(-3.59%)
Aug 08, 2022	142.05	143.36	138.96	140.16	5,859,266	-2.28(-1.60%)
Aug 05, 2022	140.88	143.45	140.03	142.43	5,322,340	-0.76(-0.53%)
Aug 04, 2022	140.98	143.33	140.06	143.19	6,594,057	+1.75(+1.24%)
Aug 03, 2022	140.01	142.55	139.00	141.44	7,264,787	+2.02(+1.45%)
Aug 02, 2022	138.15	141.66	137.34	139.42	6,267,888	-0.38(-0.27%)
Aug 01, 2022	136.84	141.72	136.61	139.80	8,026,143	+2.25(+1.63%)
Jul 29, 2022	137.11	137.79	133.39	137.55	12,392,913	-1.32(-0.95%)
Jul 28, 2022	142.03	142.22	135.60	138.87	17,972,306	-6.61(-4.54%)
Jul 27, 2022	143.68	146.79	142.76	145.48	13,523,181	+3.27(+2.30%)
Jul 26, 2022	144.72	144.79	142.05	142.21	6,260,884	-3.11(-2.14%)
Jul 25, 2022	144.89	146.06	143.82	145.32	5,190,148	-0.43(-0.29%)
Jul 22, 2022	147.60	148.55	144.46	145.74	7,593,295	-2.05(-1.39%)
Jul 21, 2022	144.97	147.85	142.83	147.79	8,496,755	+3.94(+2.74%)
Jul 20, 2022	139.80	144.44	139.03	143.86	8,980,602	+4.12(+2.95%)
Jul 19, 2022	136.68	140.78	135.76	139.74	10,289,463	+5.39(+4.01%)
Jul 18, 2022	138.41	138.85	133.53	134.35	8,283,032	-2.54(-1.86%)
Jul 15, 2022	136.32	137.95	134.68	136.90	12,529,149	+2.34(+1.74%)
Jul 14, 2022	127.95	134.98	126.92	134.55	11,298,211	+5.94(+4.61%)
Jul 13, 2022	123.79	129.70	123.76	128.62	7,594,305	+2.55(+2.02%)
Jul 12, 2022	126.82	128.34	125.13	126.07	6,317,501	+0.67(+0.54%)
Jul 11, 2022	126.67	127.63	124.52	125.39	6,219,000	-3.57(-2.77%)
Jul 08, 2022	125.66	129.33	124.81	128.97	8,851,449	+1.53(+1.20%)
Jul 07, 2022	123.89	127.74	123.52	127.44	9,912,460	+6.96(+5.78%)
Jul 06, 2022	119.53	121.59	118.58	120.48	6,367,416	+1.17(+0.98%)
Jul 05, 2022	114.83	119.64	114.13	119.31	8,558,008	+2.18(+1.86%)
Jul 01, 2022	119.24	120.20	115.78	117.13	8,100,705	-3.99(-3.30%)
Jun 30, 2022	121.00	123.36	118.84	121.13	9,787,146	-2.36(-1.91%)
Jun 29, 2022	123.34	124.76	120.33	123.49	10,516,800	-1.30(-1.04%)
Jun 28, 2022	123.06	129.39	120.05	124.79	28,586,186	+4.19(+3.48%)
Jun 27, 2022	119.67	123.31	118.95	120.60	10,484,149	+1.97(+1.66%)
Jun 24, 2022	116.04	118.88	115.46	118.62	8,571,778	+4.75(+4.17%)
Jun 23, 2022	116.39	116.57	112.10	113.87	8,333,287	-1.96(-1.69%)
Jun 22, 2022	115.49	117.26	114.13	115.83	9,578,424	-2.12(-1.79%)
Jun 21, 2022	117.36	119.59	117.31	117.95	9,718,246	+3.22(+2.81%)
Jun 17, 2022	115.13	116.47	112.23	114.73	18,222,870	+0.16(+0.14%)
Jun 16, 2022	119.72	120.09	112.86	114.56	17,316,450	-9.68(-7.79%)
Jun 15, 2022	124.85	126.38	121.57	124.25	8,287,955	+0.73(+0.59%)
Jun 14, 2022	123.47	125.10	122.15	123.52	7,162,798	+1.52(+1.24%)
Jun 13, 2022	123.83	124.55	120.05	122.00	12,991,796	-4.31(-3.41%)
Jun 10, 2022	127.77	129.02	125.56	126.30	9,016,612	-3.33(-2.57%)
Jun 09, 2022	130.64	133.17	129.61	129.63	7,540,531	-2.13(-1.62%)
Jun 08, 2022	133.46	134.42	130.33	131.77	7,141,375	-2.78(-2.06%)
Jun 07, 2022	131.93	134.79	131.32	134.54	6,392,375	+1.38(+1.03%)
Jun 06, 2022	137.45	137.46	132.68	133.17	7,632,130	-0.74(-0.55%)
Jun 03, 2022	134.82	136.01	133.33	133.91	7,866,135	-4.72(-3.41%)
Jun 02, 2022	133.00	138.68	132.47	138.63	10,110,699	+5.86(+4.41%)
Jun 01, 2022	135.17	136.46	131.02	132.77	8,979,750	-2.32(-1.72%)
May 31, 2022	131.59	135.80	129.64	135.09	16,959,914	+3.26(+2.48%)
May 27, 2022	128.38	132.18	128.38	131.83	9,733,050	+4.64(+3.65%)
May 26, 2022	122.63	128.28	122.49	127.19	8,408,257	+3.40(+2.75%)
May 25, 2022	120.55	124.58	120.03	123.78	10,351,975	+2.55(+2.10%)
May 24, 2022	122.94	122.94	118.90	121.24	9,704,338	-3.39(-2.72%)
May 23, 2022	122.58	124.92	120.88	124.62	10,628,795	+0.45(+0.36%)
May 20, 2022	125.34	125.73	118.72	124.17	12,015,695	+1.01(+0.82%)
May 19, 2022	123.05	125.82	122.13	123.16	8,923,768	+0.11(+0.09%)
May 18, 2022	129.07	129.49	122.51	123.05	12,707,158	-8.72(-6.61%)
May 17, 2022	129.46	132.06	128.94	131.76	9,654,408	+5.45(+4.32%)
May 16, 2022	126.38	128.26	124.51	126.31	6,760,866	-0.96(-0.76%)
May 13, 2022	126.67	128.27	124.98	127.27	9,838,951	+2.98(+2.40%)
May 12, 2022	123.57	125.51	120.57	124.29	11,390,625	-0.50(-0.40%)
May 11, 2022	127.37	130.44	124.41	124.79	12,220,983	-4.25(-3.30%)
May 10, 2022	131.59	131.87	126.99	129.05	9,374,566	+1.78(+1.40%)
May 09, 2022	130.16	132.16	126.45	127.27	12,397,550	-5.34(-4.03%)
May 06, 2022	133.24	135.92	130.06	132.60	10,686,933	-1.00(-0.75%)
May 05, 2022	138.64	138.64	131.28	133.60	15,435,688	-6.99(-4.97%)
May 04, 2022	136.38	141.02	132.39	140.59	11,698,770	+4.52(+3.32%)
May 03, 2022	136.50	137.42	134.66	136.07	8,002,326	-0.95(-0.70%)
May 02, 2022	132.62	137.40	131.26	137.03	14,119,207	+5.26(+4.00%)
Apr 29, 2022	137.54	139.13	131.60	131.76	14,540,707	-8.02(-5.74%)
Apr 28, 2022	134.76	142.62	131.24	139.78	32,977,384	+12.35(+9.69%)
Apr 27, 2022	123.40	130.27	123.25	127.44	14,653,755	+1.51(+1.20%)
Apr 26, 2022	127.36	128.61	125.11	125.92	9,813,201	-2.90(-2.25%)
Apr 25, 2022	123.87	129.05	123.48	128.82	10,264,581	+3.55(+2.83%)
Apr 22, 2022	128.41	129.54	125.12	125.28	9,130,061	-3.11(-2.42%)
Apr 21, 2022	134.26	135.49	127.59	128.39	9,085,374	-3.99(-3.01%)
Apr 20, 2022	135.08	136.59	132.11	132.38	8,195,707	-0.67(-0.50%)
Apr 19, 2022	130.95	133.38	129.74	133.05	7,648,737	+1.63(+1.24%)
Apr 18, 2022	127.92	132.39	127.87	131.41	9,311,165	+2.27(+1.76%)
Apr 14, 2022	133.05	133.53	128.93	129.14	8,484,042	-3.39(-2.55%)
Apr 13, 2022	129.74	134.50	128.74	132.53	11,067,481	+4.16(+3.24%)
Apr 12, 2022	130.09	132.21	127.81	128.37	11,227,284	+0.69(+0.54%)
Apr 11, 2022	126.67	129.80	126.11	127.68	11,882,063	-1.25(-0.97%)
Apr 08, 2022	130.68	132.02	128.62	128.93	13,774,035	-2.39(-1.82%)
Apr 07, 2022	131.86	133.46	129.15	131.32	10,810,502	-0.06(-0.04%)
Apr 06, 2022	134.79	134.89	129.66	131.38	22,313,722	-5.83(-4.25%)
Apr 05, 2022	143.20	143.38	137.03	137.21	16,913,552	-7.88(-5.43%)
Apr 04, 2022	139.36	145.38	138.34	145.08	12,870,318	+6.43(+4.64%)
Apr 01, 2022	143.32	144.20	134.48	138.65	20,965,274	-5.50(-3.81%)
Mar 31, 2022	144.21	146.34	142.46	144.15	14,166,324	+0.09(+0.06%)
Mar 30, 2022	150.35	151.18	143.18	144.06	15,659,930	-7.87(-5.18%)
Mar 29, 2022	152.06	152.15	147.76	151.93	10,821,099	+2.47(+1.65%)
Mar 28, 2022	147.62	149.51	145.31	149.46	10,036,916	+0.42(+0.28%)
Mar 25, 2022	149.01	149.47	146.38	149.04	7,637,126	-0.42(-0.28%)
Mar 24, 2022	145.54	149.56	144.88	149.47	9,815,439	+5.27(+3.66%)
Mar 23, 2022	147.25	148.29	143.92	144.20	7,680,989	-4.47(-3.01%)
Mar 22, 2022	146.63	150.87	145.99	148.67	7,666,064	+1.91(+1.30%)
Mar 21, 2022	145.25	148.76	144.14	146.76	9,525,256	+1.51(+1.04%)
Mar 18, 2022	143.87	147.18	140.56	145.25	19,571,666	+1.09(+0.76%)
Mar 17, 2022	140.72	144.26	138.26	144.16	9,117,439	+2.25(+1.58%)
Mar 16, 2022	138.62	142.96	135.42	141.91	12,438,353	+5.89(+4.33%)
Mar 15, 2022	134.41	136.24	131.16	136.03	14,723,345	+2.75(+2.07%)
Mar 14, 2022	142.24	142.71	132.50	133.27	17,108,512	-10.42(-7.25%)
Mar 11, 2022	148.99	149.34	143.40	143.70	7,839,244	-2.14(-1.47%)
Mar 10, 2022	145.30	146.49	141.80	145.84	9,419,645	-2.36(-1.59%)
Mar 09, 2022	147.16	149.49	145.42	148.20	9,827,185	+5.99(+4.21%)
Mar 08, 2022	142.11	149.36	139.49	142.21	12,595,637	+0.62(+0.44%)
Mar 07, 2022	153.11	153.90	141.49	141.58	14,194,803	-11.47(-7.49%)
Mar 04, 2022	154.55	156.65	150.82	153.05	9,604,155	-2.91(-1.87%)
Mar 03, 2022	160.99	161.13	155.17	155.97	9,052,027	-3.68(-2.30%)
Mar 02, 2022	155.87	160.82	155.03	159.65	7,734,273	+5.89(+3.83%)
Mar 01, 2022	160.59	161.42	151.91	153.76	11,402,677	-7.80(-4.83%)
Feb 28, 2022	158.09	162.50	158.00	161.56	11,319,538	+1.00(+0.62%)
Feb 25, 2022	157.44	160.71	157.10	160.56	7,824,882	+2.77(+1.76%)
Feb 24, 2022	147.37	158.15	146.34	157.79	13,373,722	+5.97(+3.94%)
Feb 23, 2022	156.54	158.90	151.53	151.82	10,366,693	-4.01(-2.57%)
Feb 22, 2022	154.11	159.65	153.68	155.83	10,458,034	-1.64(-1.04%)
Feb 18, 2022				157.47	0	+0.79(+0.50%)
Feb 17, 2022	159.58	160.41	156.59	156.68	9,446,601	-5.45(-3.36%)
Feb 16, 2022	160.33	162.70	158.05	162.13	9,633,352	-0.38(-0.23%)
Feb 15, 2022	158.75	163.41	158.04	162.51	11,816,794	+7.39(+4.77%)
Feb 14, 2022	155.32	157.67	152.62	155.11	8,917,161	+0.46(+0.30%)
Feb 11, 2022	164.10	164.84	153.63	154.65	14,448,561	-8.86(-5.42%)
Feb 10, 2022	168.52	170.95	162.93	163.51	15,275,067	-9.28(-5.37%)
Feb 09, 2022	170.40	172.84	168.09	172.79	10,282,971	+5.03(+3.00%)
Feb 08, 2022	163.73	168.41	163.43	167.76	10,811,900	+3.29(+2.00%)
Feb 07, 2022	168.77	169.69	163.86	164.47	10,994,716	-4.11(-2.44%)
Feb 04, 2022	168.13	171.35	166.09	168.58	16,722,954	+0.35(+0.21%)
Feb 03, 2022	169.83		166.54	168.24	38,317,216	-8.55(-4.84%)
Feb 02, 2022	169.97	177.20	169.33	176.78	27,094,426	+11.57(+7.00%)
Feb 01, 2022	165.74	166.67	162.60	165.21	10,303,100	+0.11(+0.07%)
Jan 31, 2022	156.93	165.28		165.10	11,984,449	+8.41(+5.37%)
Jan 28, 2022	152.18	156.81	147.83	156.69	10,987,277	+5.27(+3.48%)
Jan 27, 2022	159.04	161.05	150.87	151.42	11,460,740	-5.45(-3.47%)
Jan 26, 2022	158.35	163.96	153.96	156.87	11,162,906	+1.46(+0.94%)
Jan 25, 2022	156.09	159.99	151.42	155.41	11,375,715	-4.34(-2.72%)
Jan 24, 2022	152.34	160.46	148.98	159.75	18,624,524	+4.83(+3.12%)
Jan 21, 2022	156.16	161.60	154.59	154.93	12,667,033	-1.48(-0.94%)
Jan 20, 2022	163.94	164.38	156.20	156.40	10,062,306	-5.61(-3.46%)
Jan 19, 2022	169.62	170.22	161.82	162.01	10,723,902	-6.00(-3.57%)
Jan 18, 2022	174.60	174.72	167.46	168.01	11,148,101	-9.28(-5.23%)
Jan 14, 2022				177.29	0	+4.56(+2.64%)
Jan 13, 2022	177.25	179.96	172.17	172.74	10,839,390	-2.38(-1.36%)
Jan 12, 2022	175.28	177.97	173.95	175.11	7,787,922	+0.96(+0.55%)
Jan 11, 2022	168.32	174.39	166.47	174.15	10,216,861	+5.37(+3.18%)
Jan 10, 2022	167.46	169.08	163.22	168.78	11,874,787	-1.62(-0.95%)
Jan 07, 2022	175.28	176.93	169.19	170.40	7,863,140	-4.27(-2.45%)
Jan 06, 2022	173.33	177.04	171.90	174.67	9,701,017	-0.52(-0.30%)
Jan 05, 2022	175.19	181.84	173.53	175.19	18,230,708	-0.69(-0.39%)
Jan 04, 2022	175.66	177.47	170.03	175.87	9,027,044	+0.96(+0.55%)
Jan 03, 2022	171.81	175.54	171.19	174.91	6,376,924	+3.14(+1.83%)
Dec 31, 2021	172.19	173.91	171.52	171.78	4,378,909	+0.13(+0.08%)
Dec 30, 2021	174.60	175.21	171.25	171.65	4,367,790	-3.26(-1.86%)
Dec 29, 2021	173.48	176.02	173.37	174.91	5,763,641	+1.30(+0.75%)
Dec 28, 2021	175.27	175.40	172.36	173.61	5,799,451	-1.42(-0.81%)
Dec 27, 2021	172.10	175.10	171.92	175.03	5,180,206	+3.37(+1.96%)
Dec 23, 2021	170.52	172.57	170.38	171.66	5,236,572	+1.28(+0.75%)
Dec 22, 2021	168.14	170.51	166.86	170.38	5,564,063	+1.69(+1.00%)
Dec 21, 2021	168.50	169.22	163.65	168.69	8,193,134	+2.73(+1.65%)
Dec 20, 2021	163.72	166.34	162.94	165.95	6,703,761	+0.85(+0.51%)
Dec 17, 2021	165.07	169.19	164.40	165.11	17,315,268	-4.32(-2.55%)
Dec 16, 2021	178.76	180.99	165.43	169.43	15,820,510	-8.37(-4.71%)
Dec 15, 2021	172.81	178.27	169.06	177.80	11,776,183	+7.44(+4.36%)
Dec 14, 2021	170.21	172.75	168.53	170.36	9,089,070	-1.84(-1.07%)
Dec 13, 2021	175.52	179.70	172.00	172.20	17,309,004	-0.53(-0.30%)
Dec 10, 2021	174.29	174.29	170.16	172.73	7,297,443	+1.52(+0.89%)
Dec 09, 2021	170.74	176.45	170.50	171.21	10,002,087	-0.35(-0.20%)
Dec 08, 2021	171.91	172.58	169.81	171.55	5,102,532	-1.02(-0.59%)
Dec 07, 2021	168.21	173.57	167.67	172.58	10,546,451	+7.77(+4.71%)
Dec 06, 2021	166.15	166.25	161.82	164.81	9,126,643	-1.00(-0.60%)
Dec 03, 2021	167.24	169.34	163.17	165.80	12,893,927	-0.49(-0.29%)
Dec 02, 2021	161.65	167.10	160.82	166.29	13,941,417	-2.25(-1.33%)
Dec 01, 2021	169.91	172.04	164.69	168.54	11,325,014	-0.43(-0.25%)
Nov 30, 2021	171.46	174.82	168.76	168.97	20,624,320	-2.98(-1.73%)
Nov 29, 2021	167.96	172.25	167.67	171.94	11,143,661	+7.49(+4.55%)
Nov 26, 2021	164.38	168.68	163.82	164.46	8,373,464	-3.74(-2.23%)
Nov 24, 2021	168.00	169.18	165.95	168.20	8,427,135	-1.12(-0.66%)
Nov 23, 2021	168.76	169.69	165.66	169.32	11,430,498	-0.04(-0.02%)
Nov 22, 2021	169.48	176.65	169.36	169.36	17,133,210	-3.71(-2.14%)
Nov 19, 2021	172.83	174.62	170.60	173.07	12,707,209	-0.24(-0.14%)
Nov 18, 2021	173.35	174.66	173.32	173.32	16,576,207	+1.56(+0.91%)
Nov 17, 2021	169.18	174.37	167.16	171.76	23,149,832	+1.62(+0.95%)
Nov 16, 2021	157.32	171.94	156.35	170.14	35,559,004	+12.45(+7.89%)
Nov 15, 2021	155.81	159.03	155.17	157.69	13,149,454	+3.34(+2.16%)
Nov 12, 2021	154.41	155.36	153.78	154.35	7,876,625	+0.49(+0.32%)
Nov 11, 2021	151.41	154.94	151.03	153.87	8,137,713	-1.01(-0.65%)
Nov 10, 2021	154.49			154.88	12,099,490	-0.40(-0.26%)
Nov 09, 2021	155.82	158.64	153.83	155.28	13,190,857	+0.07(+0.05%)
Nov 08, 2021	152.73	156.94	150.92	155.20	15,523,783	+2.64(+1.73%)
Nov 05, 2021	146.99	157.73	145.90	152.56	29,094,284	+6.47(+4.43%)
Nov 04, 2021	146.28	149.34	143.46	146.09	51,617,048	+16.50(+12.73%)
Nov 03, 2021	127.04	129.94	126.37	129.59	14,020,724	+3.04(+2.40%)
Nov 02, 2021	125.91	127.02	125.51	126.55	7,821,068	+0.39(+0.31%)
Nov 01, 2021	123.94	126.21	124.85	126.16	7,376,011	+1.66(+1.33%)
Oct 29, 2021	124.33	125.10	123.95	124.50	5,645,255	-0.61(-0.49%)
Oct 28, 2021	123.52	125.24		125.11	5,360,189	+2.33(+1.90%)
Oct 27, 2021	123.47	123.86	122.13	122.78	5,437,833	-0.69(-0.56%)
Oct 26, 2021	124.37			123.47	6,200,632	+0.01(+0.01%)
Oct 25, 2021	123.36	124.62	122.87	123.46	5,210,082	+0.29(+0.24%)
Oct 22, 2021	124.37		122.99	123.17	5,573,979	-1.34(-1.07%)
Oct 21, 2021	123.53	124.70	122.97	124.51	4,891,299	+0.83(+0.67%)
Oct 20, 2021	123.99	124.47	122.83	123.68	5,132,125	-0.32(-0.26%)
Oct 19, 2021	122.61	124.28	121.95	123.99	7,828,727	+2.23(+1.83%)
Oct 18, 2021	121.02	121.91	120.01	121.77	5,652,436	-0.08(-0.06%)
Oct 15, 2021	120.74	122.10	120.42	121.84	8,131,688	+1.43(+1.19%)
Oct 14, 2021	118.06	121.00	117.90	120.41	11,368,150	+3.40(+2.90%)
Oct 13, 2021	117.16	118.21	115.59	117.01	13,225,612	+1.96(+1.70%)
Oct 12, 2021	117.33	117.42	114.32	115.06	11,207,403	-1.86(-1.59%)
Oct 11, 2021	117.97	119.06	116.86	116.92	6,717,232	-1.51(-1.27%)
Oct 08, 2021	120.34	120.34	118.11	118.43	7,395,260	-1.21(-1.01%)
Oct 07, 2021	120.96	122.33	119.40	119.63	8,558,700	-0.21(-0.17%)
Oct 06, 2021	118.43	120.04	117.98	119.84	9,095,261	+0.50(+0.42%)
Oct 05, 2021	118.03	120.50	117.62	119.34	9,876,905	+0.80(+0.67%)
Oct 04, 2021	120.64	121.46	117.84	118.55	9,050,791	-1.90(-1.58%)
Oct 01, 2021	121.47	121.67	118.35	120.45	7,334,564	-0.25(-0.21%)
Sep 30, 2021	121.98	122.67	120.43	120.70	7,458,935	-0.28(-0.23%)
Sep 29, 2021	122.21	123.01	120.62	120.98	7,518,716	-0.58(-0.48%)
Sep 28, 2021	123.29	124.22	121.37	121.56	9,455,813	-3.35(-2.68%)
Sep 27, 2021	123.93	125.44	123.55	124.91	4,615,430	-0.38(-0.30%)
Sep 24, 2021	124.56	125.91	124.28	125.29	4,867,068	-0.02(-0.01%)
Sep 23, 2021	125.16	126.48	124.67	125.30	6,324,422	+0.83(+0.67%)
Sep 22, 2021	124.08	124.92	123.51	124.47	5,516,722	+1.18(+0.96%)
Sep 21, 2021	125.01	125.31	122.85	123.29	6,597,276	-0.96(-0.78%)
Sep 20, 2021	123.03	124.57	122.23	124.26	10,306,611	-0.77(-0.61%)
Sep 17, 2021	128.96	129.14	124.59	125.02	15,548,670	-4.49(-3.47%)
Sep 16, 2021	128.50	130.04	128.50	129.51	7,179,995	+0.15(+0.12%)
Sep 15, 2021	131.76	131.92	128.69	129.37	12,061,671	-2.71(-2.05%)
Sep 14, 2021	135.20	135.51	131.59	132.08	6,883,651	-2.12(-1.58%)
Sep 13, 2021	134.78	135.44	132.91	134.20	4,607,134	+0.68(+0.51%)
Sep 10, 2021	133.94	136.63	133.39	133.52	6,700,868	+1.03(+0.78%)
Sep 09, 2021	133.32	134.32	132.37	132.49	6,614,511	-0.89(-0.67%)
Sep 08, 2021	134.16	134.40	132.41	133.38	6,391,069	-1.14(-0.85%)
Sep 07, 2021	135.39	135.47	133.93	134.52	6,797,919	-0.82(-0.61%)
Sep 03, 2021	135.80	136.62	134.97	135.35	5,884,336	-0.46(-0.34%)
Sep 02, 2021	137.28	137.46	135.23	135.80	6,419,006	-1.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Statesman Examiner