Indicators

Qualcomm, Inc. (NQ: QCOM )

165.85 -3.35 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.79	121.22	119.11	119.70	6,685,857	+0.11(+0.09%)
Feb 27, 2023	122.58	122.68	119.23	119.60	8,035,257	-0.89(-0.74%)
Feb 24, 2023	120.39	120.85	119.36	120.49	7,592,435	-1.80(-1.47%)
Feb 23, 2023	122.69	123.29	119.84	122.29	6,643,562	+2.18(+1.82%)
Feb 22, 2023	120.47	121.10	119.11	120.11	5,689,003	+0.24(+0.20%)
Feb 21, 2023	121.57	123.66	119.72	119.87	8,423,214	-3.90(-3.15%)
Feb 17, 2023	125.49	125.79	123.03	123.76	6,215,112	-2.36(-1.87%)
Feb 16, 2023	126.70	128.48	125.92	126.13	5,970,782	-2.82(-2.19%)
Feb 15, 2023	126.55	129.20	126.26	128.95	3,613,040	+0.71(+0.55%)
Feb 14, 2023	125.20	128.76	124.38	128.24	5,755,552	+1.45(+1.15%)
Feb 13, 2023	125.45	127.36	124.41	126.79	5,725,949	+1.79(+1.43%)
Feb 10, 2023	125.28	125.91	123.67	124.99	5,489,322	-1.49(-1.18%)
Feb 09, 2023	129.74	131.04	125.89	126.49	5,895,574	-1.59(-1.24%)
Feb 08, 2023	131.12	132.06	127.68	128.07	7,379,277	-4.32(-3.26%)
Feb 07, 2023	129.03	133.12	128.23	132.40	7,913,739	+3.58(+2.78%)
Feb 06, 2023	128.17	130.70	127.78	128.81	7,047,656	-2.02(-1.55%)
Feb 03, 2023	127.10	134.11	124.59	130.84	13,608,915	-0.80(-0.61%)
Feb 02, 2023	134.17	134.85	130.62	131.64	18,185,518	-2.53(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.