Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.25	40.53	39.89	39.95	15,406,527	-0.28(-0.68%)
Feb 26, 2016	40.52	40.52	39.91	40.22	12,227,931	-0.02(-0.04%)
Feb 25, 2016	40.13	40.36	39.66	40.24	10,718,475	+0.09(+0.23%)
Feb 24, 2016	38.96	40.26	38.75	40.15	14,073,499	+0.86(+2.18%)
Feb 23, 2016	39.74	39.74	39.05	39.29	11,999,915	-0.67(-1.68%)
Feb 22, 2016	39.02	39.96	38.51	39.96	21,549,856	+1.45(+3.76%)
Feb 19, 2016	38.21	38.99	38.02	38.51	20,785,582	+0.27(+0.69%)
Feb 18, 2016	37.72	38.42	37.42	38.24	16,902,684	+0.52(+1.38%)
Feb 17, 2016	36.66	37.82	36.64	37.72	19,078,720	+1.31(+3.60%)
Feb 16, 2016	35.53	36.49	35.38	36.41	17,750,296	+1.69(+4.87%)
Feb 12, 2016	33.78	34.72	34.72	34.72	15,010,318	+1.22(+3.63%)
Feb 11, 2016	33.13	33.73	32.91	33.51	16,088,688	+0.03(+0.09%)
Feb 10, 2016	34.29	34.69	33.43	33.48	12,868,919	-0.51(-1.49%)
Feb 09, 2016	34.01	34.17	33.64	33.98	13,268,636	-0.22(-0.64%)
Feb 08, 2016	33.90	34.41	33.38	34.20	16,424,689	-0.10(-0.30%)
Feb 05, 2016	35.42	35.53	34.10	34.30	13,744,105	-1.28(-3.59%)
Feb 04, 2016	34.77	35.66	34.58	35.58	13,858,365	+0.72(+2.08%)
Feb 03, 2016	33.97	35.07	33.77	34.85	21,470,126	+1.23(+3.66%)
Feb 02, 2016	35.21	35.38	33.41	33.62	27,048,894	-2.31(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.