Indicators

Qualcomm, Inc. (NQ: QCOM )

180.55 +0.40 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.34	59.52	58.96	59.37	8,724,055	+0.16(+0.27%)
Jun 27, 2014	58.90	59.25	58.61	59.22	10,315,236	+0.16(+0.28%)
Jun 26, 2014	58.77	59.32	58.53	59.05	10,029,906	+0.54(+0.92%)
Jun 25, 2014	58.85	58.89	58.41	58.51	14,185,344	-0.55(-0.93%)
Jun 24, 2014	59.46	59.88	58.98	59.06	14,197,098	-0.49(-0.82%)
Jun 23, 2014	59.70	59.97	59.46	59.55	8,193,740	-0.32(-0.54%)
Jun 20, 2014	59.96	59.96	59.55	59.87	15,844,697	+0.08(+0.14%)
Jun 19, 2014	59.45	59.82	59.37	59.79	9,022,385	+0.42(+0.71%)
Jun 18, 2014	59.73	59.73	58.95	59.37	9,689,999	+0.02(+0.04%)
Jun 17, 2014	58.80	59.54	58.77	59.34	9,063,194	+0.38(+0.65%)
Jun 16, 2014	59.10	59.52	58.81	58.96	13,462,619	-0.34(-0.58%)
Jun 13, 2014	59.57	59.84	59.17	59.31	9,924,737	-0.17(-0.29%)
Jun 12, 2014	59.32	59.79	59.08	59.48	10,031,193	+0.10(+0.16%)
Jun 11, 2014	59.22	59.60	58.80	59.38	9,463,463	+0.02(+0.04%)
Jun 10, 2014	59.94	59.94	59.33	59.36	11,376,852	-0.90(-1.49%)
Jun 06, 2014	60.12	60.35	59.82	60.26	8,521,517	+0.54(+0.90%)
Jun 05, 2014	59.85	59.92	59.34	59.72	12,214,071	-0.19(-0.33%)
Jun 04, 2014	60.21	60.27	59.75	59.91	8,881,160	-0.36(-0.60%)
Jun 03, 2014	60.11	60.48	59.94	60.27	9,864,447	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.