Indicators

Qualcomm, Inc. (NQ: QCOM )

180.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.59	68.29	66.83	67.96	32,703,832	+0.57(+0.85%)
Jun 27, 2019	67.31	67.81	67.16	67.39	12,482,376	+0.43(+0.64%)
Jun 26, 2019	65.90	67.62	65.80	66.96	15,454,863	+2.14(+3.31%)
Jun 25, 2019	65.42	66.24	64.79	64.82	10,020,927	-0.49(-0.75%)
Jun 24, 2019	65.19	65.62	64.50	65.31	9,953,608	+0.34(+0.52%)
Jun 21, 2019	64.60	65.37	64.60	64.97	17,063,472	-0.02(-0.03%)
Jun 20, 2019	65.39	65.82	64.53	64.99	11,049,270	+0.84(+1.31%)
Jun 19, 2019	64.65	64.88	63.25	64.15	13,427,632	-0.14(-0.22%)
Jun 18, 2019	62.26	64.67	62.24	64.29	16,238,177	+2.55(+4.12%)
Jun 17, 2019	61.72	62.52	61.55	61.74	10,533,668	+0.35(+0.57%)
Jun 14, 2019	61.06	61.75	60.66	61.39	13,565,575	-1.08(-1.73%)
Jun 13, 2019	62.51	62.98	61.98	62.48	7,598,168	+0.30(+0.49%)
Jun 12, 2019	62.12	62.87	61.82	62.17	10,508,399	-1.47(-2.32%)
Jun 11, 2019	63.95	64.52	62.78	63.65	13,244,183	+0.63(+0.99%)
Jun 10, 2019	61.64	63.84	61.64	63.02	17,045,314	+1.65(+2.69%)
Jun 07, 2019	60.47	61.45	60.13	61.37	11,748,011	+0.98(+1.63%)
Jun 06, 2019	59.79	60.72	59.20	60.38	12,067,298	+0.51(+0.85%)
Jun 05, 2019	60.79	61.05	58.81	59.88	13,181,151	-0.72(-1.19%)
Jun 04, 2019	59.86	60.64	59.05	60.60	17,917,972	+1.57(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.