Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	113.28	113.52	110.66	112.83	7,166,256	-1.49(-1.30%)
Oct 28, 2022	109.48	114.55	107.72	114.32	9,821,923	+4.33(+3.93%)
Oct 27, 2022	114.42	115.65	109.69	109.99	9,316,363	-3.27(-2.89%)
Oct 26, 2022	113.19	115.78	111.39	113.26	7,667,857	-1.02(-0.89%)
Oct 25, 2022	111.78	115.02	111.45	114.28	6,468,077	+2.68(+2.40%)
Oct 24, 2022	111.56	112.22	109.55	111.60	6,804,422	+0.61(+0.55%)
Oct 21, 2022	107.16	111.23	106.46	110.99	7,823,913	+3.61(+3.36%)
Oct 20, 2022	108.52	111.32	107.13	107.38	8,065,204	-0.83(-0.77%)
Oct 19, 2022	106.31	109.00	106.20	108.22	5,892,434	+1.57(+1.47%)
Oct 18, 2022	110.23	111.32	105.04	106.64	9,287,866	-0.36(-0.34%)
Oct 17, 2022	109.24	109.78	106.07	107.01	8,220,303	+1.57(+1.49%)
Oct 14, 2022	109.92	110.27	105.28	105.44	8,340,037	-2.79(-2.58%)
Oct 13, 2022	101.05	110.47	100.36	108.23	10,910,023	+4.05(+3.88%)
Oct 12, 2022	105.79	106.25	103.93	104.18	7,284,488	-1.33(-1.26%)
Oct 11, 2022	107.40	107.87	104.19	105.51	11,217,619	-4.38(-3.99%)
Oct 10, 2022	115.64	116.07	108.79	109.89	9,916,172	-6.05(-5.22%)
Oct 07, 2022	117.59	119.02	115.38	115.95	8,987,496	-4.19(-3.49%)
Oct 06, 2022	119.40	121.99	119.29	120.14	6,503,236	+0.37(+0.31%)
Oct 05, 2022	115.92	120.41	115.58	119.76	7,369,873	+2.42(+2.06%)
Oct 04, 2022	115.46	117.42	115.38	117.35	6,918,566	+4.94(+4.39%)
Oct 03, 2022	110.27	113.46	109.00	112.41	7,798,954	+4.07(+3.75%)
Sep 30, 2022	109.09	111.51	108.28	108.34	7,892,109	-1.78(-1.62%)
Sep 29, 2022	112.47	112.65	108.80	110.13	12,642,274	-3.92(-3.44%)
Sep 28, 2022	113.71	115.50	112.94	114.05	11,802,139	-1.35(-1.17%)
Sep 27, 2022	116.57	117.64	113.88	115.40	5,780,364	+0.58(+0.50%)
Sep 26, 2022	116.55	118.12	114.68	114.82	6,697,544	-1.39(-1.20%)
Sep 23, 2022	117.32	117.64	114.16	116.22	11,138,544	-2.39(-2.01%)
Sep 22, 2022	119.63	120.02	117.44	118.60	9,121,932	-0.90(-0.75%)
Sep 21, 2022	120.29	124.46	119.39	119.50	8,468,889	-0.14(-0.12%)
Sep 20, 2022	120.58	121.36	118.80	119.65	5,913,612	-1.80(-1.48%)
Sep 19, 2022	118.55	121.96	118.34	121.45	6,173,955	+1.63(+1.36%)
Sep 16, 2022	119.03	120.58	117.99	119.82	14,410,094	-0.03(-0.02%)
Sep 15, 2022	121.50	122.83	119.13	119.85	7,776,300	-2.45(-2.00%)
Sep 14, 2022	121.09	122.65	120.35	122.30	7,838,401	+2.49(+2.08%)
Sep 13, 2022	123.11	124.57	119.38	119.80	10,021,562	-7.74(-6.07%)
Sep 12, 2022	127.54	128.71	126.89	127.54	7,377,985	+0.91(+0.72%)
Sep 09, 2022	125.31	127.17	124.96	126.63	5,318,479	+3.07(+2.48%)
Sep 08, 2022	122.24	124.47	120.73	123.56	6,893,771	+0.24(+0.19%)
Sep 07, 2022	122.24	124.45	121.18	123.32	5,566,567	+1.85(+1.52%)
Sep 06, 2022	123.55	124.20	121.03	121.47	6,957,754	-1.74(-1.41%)
Sep 02, 2022	126.24	127.22	122.32	123.21	6,387,871	-1.38(-1.11%)
Sep 01, 2022	124.64	124.79	120.91	124.59	9,087,237	-2.25(-1.78%)
Aug 31, 2022	128.30	128.66	125.91	126.84	9,056,981	-1.33(-1.04%)
Aug 30, 2022	131.41	131.88	126.77	128.17	6,445,361	-2.55(-1.95%)
Aug 29, 2022	131.41	132.67	129.79	130.72	7,186,741	-1.24(-0.94%)
Aug 26, 2022	139.38	140.52	131.64	131.96	8,303,964	-7.50(-5.38%)
Aug 25, 2022	135.74	140.18	135.43	139.46	5,891,035	+4.71(+3.50%)
Aug 24, 2022	133.74	135.13	132.18	134.75	5,358,937	+0.56(+0.42%)
Aug 23, 2022	135.50	136.95	134.04	134.19	4,717,709	-0.85(-0.63%)
Aug 22, 2022	138.56	139.04	134.55	135.04	7,061,843	-5.71(-4.06%)
Aug 19, 2022	142.36	143.40	140.08	140.75	5,663,108	-3.60(-2.50%)
Aug 18, 2022	141.20	145.81	140.90	144.36	8,187,154	+2.72(+1.92%)
Aug 17, 2022	141.35	142.69	139.57	141.64	5,420,373	-1.43(-1.00%)
Aug 16, 2022	144.42	145.41	141.94	143.07	5,509,613	-2.00(-1.38%)
Aug 15, 2022	143.34	145.61	141.51	145.07	4,718,905	+0.80(+0.56%)
Aug 12, 2022	141.13	144.44	140.35	144.27	5,209,269	+3.30(+2.34%)
Aug 11, 2022	141.43	144.60	140.20	140.97	6,546,360	+0.80(+0.57%)
Aug 10, 2022	139.08	140.35	137.02	140.17	7,170,387	+4.27(+3.14%)
Aug 09, 2022	138.83	139.70	134.75	135.90	7,097,629	-5.05(-3.59%)
Aug 08, 2022	142.86	144.17	139.75	140.95	5,826,267	-2.29(-1.60%)
Aug 05, 2022	141.68	144.26	140.82	143.24	5,292,366	-0.76(-0.53%)
Aug 04, 2022	141.78	144.15	140.85	144.00	6,556,920	+1.76(+1.24%)
Aug 03, 2022	140.81	143.36	139.79	142.24	7,223,873	+2.03(+1.45%)
Aug 02, 2022	138.93	142.47	138.12	140.21	6,232,588	-0.38(-0.27%)
Aug 01, 2022	137.61	142.53	137.38	140.59	7,980,941	+2.26(+1.63%)
Jul 29, 2022	137.89	138.57	134.14	138.33	12,323,118	-1.32(-0.95%)
Jul 28, 2022	142.83	143.03	136.36	139.65	17,871,088	-6.65(-4.54%)
Jul 27, 2022	144.49	147.62	143.56	146.30	13,447,021	+3.29(+2.30%)
Jul 26, 2022	145.54	145.61	142.86	143.01	6,225,624	-3.13(-2.14%)
Jul 25, 2022	145.71	146.89	144.63	146.14	5,160,918	-0.43(-0.29%)
Jul 22, 2022	148.44	149.39	145.28	146.57	7,550,531	-2.06(-1.39%)
Jul 21, 2022	145.79	148.69	143.64	148.63	8,448,903	+3.96(+2.74%)
Jul 20, 2022	140.59	145.26	139.82	144.67	8,930,025	+4.14(+2.94%)
Jul 19, 2022	137.45	141.58	136.53	140.53	10,231,514	+5.42(+4.01%)
Jul 18, 2022	139.20	139.63	134.29	135.12	8,236,383	-2.56(-1.86%)
Jul 15, 2022	137.09	138.73	135.44	137.67	12,458,587	+2.35(+1.74%)
Jul 14, 2022	128.68	135.75	127.64	135.32	11,234,582	+5.97(+4.62%)
Jul 13, 2022	124.49	130.43	124.46	129.35	7,551,536	+2.56(+2.02%)
Jul 12, 2022	127.53	129.07	125.84	126.78	6,281,922	+0.68(+0.54%)
Jul 11, 2022	127.39	128.35	125.23	126.10	6,183,976	-3.60(-2.77%)
Jul 08, 2022	126.37	130.06	125.51	129.70	8,801,599	+1.54(+1.20%)
Jul 07, 2022	124.59	128.46	124.22	128.16	9,856,635	+7.00(+5.78%)
Jul 06, 2022	120.21	122.28	119.25	121.16	6,331,556	+1.17(+0.98%)
Jul 05, 2022	115.48	120.31	114.78	119.99	8,509,811	+2.19(+1.86%)
Jul 01, 2022	119.92	120.88	116.43	117.80	8,055,083	-4.02(-3.30%)
Jun 30, 2022	121.69	124.05	119.51	121.81	9,732,027	-2.37(-1.91%)
Jun 29, 2022	124.04	125.47	121.01	124.19	10,457,571	-1.31(-1.04%)
Jun 28, 2022	123.76	130.12	120.72	125.49	28,425,194	+4.21(+3.47%)
Jun 27, 2022	120.34	124.01	119.62	121.28	10,425,104	+1.98(+1.66%)
Jun 24, 2022	116.70	119.55	116.11	119.30	8,523,503	+4.78(+4.17%)
Jun 23, 2022	117.05	117.23	112.74	114.52	8,286,355	-1.97(-1.69%)
Jun 22, 2022	116.15	117.92	114.78	116.49	9,524,480	-2.13(-1.79%)
Jun 21, 2022	118.03	120.27	117.98	118.62	9,663,515	+3.24(+2.81%)
Jun 17, 2022	115.79	117.13	112.87	115.38	18,120,242	+0.16(+0.14%)
Jun 16, 2022	120.40	120.77	113.50	115.21	17,218,926	-9.74(-7.79%)
Jun 15, 2022	125.56	127.09	122.26	124.95	8,241,278	+0.73(+0.59%)
Jun 14, 2022	124.17	125.81	122.84	124.22	7,122,458	+1.53(+1.24%)
Jun 13, 2022	124.53	125.25	120.72	122.69	12,918,629	-4.33(-3.41%)
Jun 10, 2022	128.50	129.75	126.28	127.02	8,965,832	-3.35(-2.57%)
Jun 09, 2022	131.38	133.92	130.35	130.37	7,498,064	-2.15(-1.62%)
Jun 08, 2022	134.22	135.18	131.07	132.51	7,101,156	-2.79(-2.06%)
Jun 07, 2022	132.67	135.55	132.06	135.31	6,356,374	+1.38(+1.03%)
Jun 06, 2022	138.22	138.24	133.43	133.92	7,589,147	-0.74(-0.55%)
Jun 03, 2022	135.58	136.78	134.09	134.67	7,821,834	-4.75(-3.41%)
Jun 02, 2022	133.75	139.46	133.22	139.42	10,053,757	+5.89(+4.41%)
Jun 01, 2022	135.94	137.23	131.76	133.52	8,929,178	-2.34(-1.72%)
May 31, 2022	132.33	136.57	130.38	135.86	16,864,400	+3.28(+2.48%)
May 27, 2022	129.10	132.93	129.10	132.58	9,678,236	+4.67(+3.65%)
May 26, 2022	123.33	129.01	123.19	127.91	8,360,904	+3.42(+2.75%)
May 25, 2022	121.23	125.28	120.71	124.48	10,293,675	+2.56(+2.10%)
May 24, 2022	123.64	123.64	119.57	121.92	9,649,686	-3.41(-2.72%)
May 23, 2022	123.27	125.62	121.56	125.33	10,568,936	+0.46(+0.37%)
May 20, 2022	126.05	126.44	119.39	124.87	11,948,025	+1.02(+0.82%)
May 19, 2022	123.75	126.53	122.83	123.86	8,873,511	+0.11(+0.09%)
May 18, 2022	129.80	130.22	123.20	123.75	12,635,595	-8.76(-6.61%)
May 17, 2022	130.20	132.81	129.67	132.51	9,600,037	+5.48(+4.32%)
May 16, 2022	127.09	128.99	125.22	127.03	6,722,790	-0.97(-0.76%)
May 13, 2022	127.39	129.00	125.69	128.00	9,783,540	+3.00(+2.40%)
May 12, 2022	124.27	126.22	121.25	125.00	11,326,476	-0.50(-0.40%)
May 11, 2022	128.09	131.18	125.11	125.50	12,152,158	-4.28(-3.30%)
May 10, 2022	132.33	132.62	127.71	129.78	9,321,771	+1.79(+1.40%)
May 09, 2022	130.90	132.91	127.17	127.99	12,327,730	-5.37(-4.03%)
May 06, 2022	133.99	136.69	130.79	133.35	10,626,747	-1.01(-0.75%)
May 05, 2022	139.43	139.43	132.03	134.36	15,348,758	-7.03(-4.97%)
May 04, 2022	137.15	141.82	133.14	141.39	11,632,885	+4.54(+3.32%)
May 03, 2022	137.27	138.20	135.42	136.85	7,957,259	-0.96(-0.70%)
May 02, 2022	133.37	138.17	132.01	137.80	14,039,691	+5.29(+4.00%)
Apr 29, 2022	138.32	139.92	132.35	132.51	14,458,817	-8.06(-5.74%)
Apr 28, 2022	135.53	143.43	131.98	140.57	32,791,662	+12.42(+9.69%)
Apr 27, 2022	124.10	131.01	123.94	128.16	14,571,229	+1.52(+1.20%)
Apr 26, 2022	128.08	129.34	125.81	126.64	9,757,935	-2.91(-2.25%)
Apr 25, 2022	124.57	129.78	124.18	129.55	10,206,774	+3.57(+2.83%)
Apr 22, 2022	129.13	130.27	125.83	125.98	9,078,643	-3.13(-2.42%)
Apr 21, 2022	135.02	136.26	128.31	129.11	9,034,207	-4.01(-3.01%)
Apr 20, 2022	135.85	137.37	132.86	133.13	8,149,551	-0.67(-0.50%)
Apr 19, 2022	131.69	134.13	130.47	133.80	7,605,661	+1.64(+1.24%)
Apr 18, 2022	128.65	133.14	128.59	132.16	9,258,727	+2.29(+1.76%)
Apr 14, 2022	133.80	134.28	129.66	129.87	8,436,262	-3.41(-2.56%)
Apr 13, 2022	130.47	135.26	129.47	133.28	11,005,151	+4.18(+3.24%)
Apr 12, 2022	130.83	132.96	128.54	129.09	11,164,054	+0.69(+0.54%)
Apr 11, 2022	127.39	130.54	126.82	128.40	11,815,146	-1.26(-0.97%)
Apr 08, 2022	131.42	132.77	129.35	129.66	13,696,463	-2.40(-1.82%)
Apr 07, 2022	132.60	134.22	129.88	132.06	10,749,620	-0.06(-0.04%)
Apr 06, 2022	135.56	135.65	130.40	132.12	22,188,056	-5.86(-4.25%)
Apr 05, 2022	144.01	144.20	137.80	137.98	16,818,300	-7.92(-5.43%)
Apr 04, 2022	140.15	146.21	139.12	145.91	12,797,835	+6.47(+4.64%)
Apr 01, 2022	144.13	145.01	135.24	139.44	20,847,204	-5.53(-3.82%)
Mar 31, 2022	145.02	147.17	143.27	144.97	14,086,543	+0.09(+0.06%)
Mar 30, 2022	151.20	152.03	143.99	144.88	15,571,737	-7.91(-5.18%)
Mar 29, 2022	152.92	153.01	148.60	152.79	10,760,157	+2.49(+1.65%)
Mar 28, 2022	148.46	150.35	146.13	150.31	9,980,390	+0.42(+0.28%)
Mar 25, 2022	149.85	150.32	147.20	149.89	7,594,116	-0.43(-0.28%)
Mar 24, 2022	146.37	150.41	145.70	150.32	9,760,160	+5.30(+3.66%)
Mar 23, 2022	148.09	149.13	144.74	145.01	7,637,732	-4.50(-3.01%)
Mar 22, 2022	147.46	151.72	146.81	149.51	7,622,891	+1.92(+1.30%)
Mar 21, 2022	146.08	149.60	144.96	147.59	9,471,612	+1.52(+1.04%)
Mar 18, 2022	144.68	148.01	141.35	146.08	19,461,442	+1.10(+0.76%)
Mar 17, 2022	141.52	145.08	139.05	144.97	9,066,092	+2.26(+1.58%)
Mar 16, 2022	139.41	143.77	136.19	142.72	12,368,303	+5.92(+4.33%)
Mar 15, 2022	135.18	137.01	131.90	136.80	14,640,426	+2.77(+2.07%)
Mar 14, 2022	143.05	143.51	133.25	134.03	17,012,162	-10.48(-7.25%)
Mar 11, 2022	149.83	150.18	144.21	144.51	7,795,096	-2.15(-1.47%)
Mar 10, 2022	146.12	147.32	142.60	146.66	9,366,596	-2.37(-1.59%)
Mar 09, 2022	147.99	150.34	146.25	149.03	9,771,841	+6.02(+4.21%)
Mar 08, 2022	142.92	150.20	140.28	143.01	12,524,701	+0.63(+0.44%)
Mar 07, 2022	153.98	154.77	142.29	142.38	14,114,861	-11.53(-7.49%)
Mar 04, 2022	155.43	157.53	151.67	153.92	9,550,066	-2.93(-1.87%)
Mar 03, 2022	161.90	162.04	156.04	156.85	9,001,048	-3.70(-2.30%)
Mar 02, 2022	156.76	161.73	155.90	160.55	7,690,716	+5.92(+3.83%)
Mar 01, 2022	161.50	162.33	152.77	154.63	11,338,462	-7.84(-4.83%)
Feb 28, 2022	158.99	163.42	158.89	162.47	11,255,791	+1.00(+0.62%)
Feb 25, 2022	158.34	161.62	157.99	161.47	7,780,815	+2.79(+1.76%)
Feb 24, 2022	148.21	159.04	147.17	158.69	13,298,406	+6.01(+3.94%)
Feb 23, 2022	157.43	159.80	152.39	152.68	10,308,311	-4.03(-2.57%)
Feb 22, 2022	154.98	160.56	154.55	156.71	10,399,138	-1.65(-1.04%)
Feb 18, 2022				158.36	0	+0.79(+0.50%)
Feb 17, 2022	160.48	161.32	157.47	157.57	9,393,401	-5.48(-3.36%)
Feb 16, 2022	161.24	163.62	158.95	163.05	9,579,100	-0.38(-0.23%)
Feb 15, 2022	159.65	164.33	158.94	163.43	11,750,246	+7.44(+4.77%)
Feb 14, 2022	156.20	158.56	153.49	155.99	8,866,943	+0.46(+0.30%)
Feb 11, 2022	165.03	165.77	154.50	155.53	14,367,192	-8.91(-5.42%)
Feb 10, 2022	169.47	171.92	163.85	164.44	15,189,044	-9.33(-5.37%)
Feb 09, 2022	171.36	173.82	169.05	173.77	10,225,060	+5.06(+3.00%)
Feb 08, 2022	164.66	169.37	164.35	168.71	10,751,011	+3.31(+2.00%)
Feb 07, 2022	169.73	170.65	164.79	165.40	10,932,797	-4.14(-2.44%)
Feb 04, 2022	169.09	172.32	167.03	169.54	16,628,776	+0.35(+0.21%)
Feb 03, 2022	170.79		167.48	169.19	38,101,428	-8.60(-4.84%)
Feb 02, 2022	170.93	178.20	170.28	177.79	26,941,840	+11.64(+7.01%)
Feb 01, 2022	166.68	167.61	163.53	166.15	10,245,076	+0.11(+0.07%)
Jan 31, 2022	157.81	166.21		166.03	11,916,957	+8.45(+5.37%)
Jan 28, 2022	153.04	157.70	148.67	157.58	10,925,400	+5.30(+3.48%)
Jan 27, 2022	159.94	161.96	151.72	152.28	11,396,197	-5.48(-3.47%)
Jan 26, 2022	159.25	164.89	154.83	157.76	11,100,040	+1.46(+0.94%)
Jan 25, 2022	156.97	160.90	152.28	156.29	11,311,651	-4.36(-2.72%)
Jan 24, 2022	153.21	161.37	149.83	160.66	18,519,638	+4.86(+3.12%)
Jan 21, 2022	157.04	162.52	155.46	155.80	12,595,697	-1.48(-0.94%)
Jan 20, 2022	164.87	165.31	157.09	157.29	10,005,638	-5.64(-3.46%)
Jan 19, 2022	170.58	171.18	162.74	162.93	10,663,509	-6.04(-3.57%)
Jan 18, 2022	175.59	175.71	168.41	168.96	11,085,318	-9.33(-5.24%)
Jan 14, 2022				178.30	0	+4.58(+2.64%)
Jan 13, 2022	178.26	180.98	173.14	173.71	10,778,347	-2.39(-1.36%)
Jan 12, 2022	176.27	178.98	174.94	176.10	7,744,063	+0.96(+0.55%)
Jan 11, 2022	169.27	175.38	167.41	175.14	10,159,323	+5.40(+3.18%)
Jan 10, 2022	168.41	170.04	164.15	169.74	11,807,912	-1.62(-0.95%)
Jan 07, 2022	176.27	177.94	170.15	171.36	7,818,858	-4.30(-2.45%)
Jan 06, 2022	174.31	178.04	172.87	175.66	9,646,384	-0.52(-0.30%)
Jan 05, 2022	176.18	182.87	174.51	176.18	18,128,038	-0.69(-0.39%)
Jan 04, 2022	176.65	178.47	170.99	176.87	8,976,207	+0.96(+0.55%)
Jan 03, 2022	172.79	176.54	172.16	175.91	6,341,011	+3.16(+1.83%)
Dec 31, 2021	173.17	174.90	172.50	172.75	4,354,248	+0.13(+0.08%)
Dec 30, 2021	175.59	176.20	172.22	172.62	4,343,192	-3.28(-1.86%)
Dec 29, 2021	174.46	177.02	174.35	175.90	5,731,182	+1.30(+0.75%)
Dec 28, 2021	176.26	176.40	173.34	174.59	5,766,791	-1.43(-0.81%)
Dec 27, 2021	173.07	176.09	172.89	176.02	5,151,033	+3.39(+1.96%)
Dec 23, 2021	171.49	173.54	171.34	172.63	5,207,081	+1.28(+0.75%)
Dec 22, 2021	169.09	171.47	167.80	171.34	5,532,728	+1.70(+1.00%)
Dec 21, 2021	169.45	170.18	164.58	169.64	8,146,994	+2.75(+1.65%)
Dec 20, 2021	164.65	167.28	163.86	166.89	6,666,008	+0.85(+0.51%)
Dec 17, 2021	166.00	170.15	165.34	166.04	17,217,756	-4.34(-2.55%)
Dec 16, 2021	179.77	182.02	166.37	170.39	15,731,415	-8.42(-4.71%)
Dec 15, 2021	173.79	179.28	170.02	178.81	11,709,864	+7.48(+4.36%)
Dec 14, 2021	171.17	173.72	169.48	171.33	9,037,884	-1.85(-1.07%)
Dec 13, 2021	176.51	180.71	172.98	173.18	17,211,526	-0.53(-0.30%)
Dec 10, 2021	175.28	175.28	171.13	173.71	7,256,346	+1.53(+0.89%)
Dec 09, 2021	171.71	177.45	171.47	172.17	9,945,759	-0.35(-0.20%)
Dec 08, 2021	172.88	173.55	170.78	172.52	5,073,797	-1.03(-0.59%)
Dec 07, 2021	169.16	174.56	168.62	173.55	10,487,058	+7.81(+4.71%)
Dec 06, 2021	167.09	167.19	162.74	165.74	9,075,245	-1.00(-0.60%)
Dec 03, 2021	168.19	170.29	164.10	166.74	12,821,313	-0.49(-0.29%)
Dec 02, 2021	162.57	168.05	161.74	167.23	13,862,904	-2.26(-1.33%)
Dec 01, 2021	170.88	173.01	165.62	169.50	11,261,235	-0.43(-0.25%)
Nov 30, 2021	172.43	175.81	169.72	169.93	20,508,166	-2.99(-1.73%)
Nov 29, 2021	168.91	173.23	168.62	172.92	11,080,901	+7.53(+4.55%)
Nov 26, 2021	165.31	169.63	164.75	165.39	8,326,305	-3.76(-2.22%)
Nov 24, 2021	168.95	170.13	166.89	169.15	8,379,674	-1.13(-0.66%)
Nov 23, 2021	169.72	170.65	166.59	170.28	11,366,123	-0.04(-0.02%)
Nov 22, 2021	170.44	177.65	170.32	170.32	17,036,718	-3.73(-2.15%)
Nov 19, 2021	173.81	175.61	171.56	174.06	12,635,643	-0.25(-0.14%)
Nov 18, 2021	174.33	175.65	174.30	174.30	16,482,852	+1.57(+0.91%)
Nov 17, 2021	170.14	175.36	168.11	172.73	23,019,454	+1.63(+0.95%)
Nov 16, 2021	158.21	172.91	157.24	171.10	35,358,736	+12.52(+7.89%)
Nov 15, 2021	156.69	159.93	156.04	158.59	13,075,397	+3.36(+2.16%)
Nov 12, 2021	155.28	156.24	154.65	155.23	7,832,265	+0.49(+0.32%)
Nov 11, 2021	152.27	155.81	151.88	154.74	8,091,882	-1.02(-0.65%)
Nov 10, 2021	155.37			155.75	12,031,347	-0.40(-0.26%)
Nov 09, 2021	156.70	159.54	154.70	156.16	13,116,567	+0.07(+0.05%)
Nov 08, 2021	153.60	157.83	151.78	156.08	15,436,355	+2.65(+1.73%)
Nov 05, 2021	147.82	158.62	146.73	153.43	28,930,428	+6.51(+4.43%)
Nov 04, 2021	147.11	150.18	144.27	146.92	51,326,344	+16.59(+12.73%)
Nov 03, 2021	127.75	130.67	127.09	130.32	13,941,760	+3.06(+2.40%)
Nov 02, 2021	126.63	127.74	126.22	127.27	7,777,020	+0.40(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Statesman Examiner