Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.75	42.98	42.15	42.36	14,799,366	-0.31(-0.73%)
Oct 26, 2012	41.77	42.67	42.67	42.67	18,684,140	+1.16(+2.80%)
Oct 25, 2012	41.91	42.07	41.40	41.50	12,353,509	-0.14(-0.35%)
Oct 24, 2012	42.51	42.59	41.53	41.65	16,030,213	-0.49(-1.17%)
Oct 23, 2012	41.98	42.41	41.68	42.14	13,316,020	-0.32(-0.75%)
Oct 19, 2012	43.35	43.35	42.28	42.46	20,725,946	-0.87(-2.02%)
Oct 18, 2012	44.10	44.11	43.08	43.33	21,872,582	-0.74(-1.67%)
Oct 17, 2012	43.27	44.27	43.27	44.07	15,288,070	+0.45(+1.03%)
Oct 16, 2012	42.99	43.69	42.78	43.62	14,450,869	+0.77(+1.81%)
Oct 15, 2012	42.80	42.98	42.09	42.85	18,719,418	+0.29(+0.68%)
Oct 12, 2012	42.78	42.80	41.99	42.56	20,711,878	-0.23(-0.54%)
Oct 11, 2012	43.69	43.73	42.75	42.79	12,305,931	-0.41(-0.95%)
Oct 10, 2012	43.50	43.56	43.11	43.20	15,960,979	-0.44(-1.01%)
Oct 09, 2012	44.28	44.55	43.57	43.64	17,870,012	-0.73(-1.64%)
Oct 08, 2012	44.84	45.04	44.36	44.37	12,790,152	-0.90(-1.98%)
Oct 05, 2012	45.56	46.07	45.11	45.27	13,872,895	-0.01(-0.02%)
Oct 04, 2012	44.91	45.37	44.57	45.28	9,781,159	+0.42(+0.93%)
Oct 03, 2012	44.91	45.07	44.54	44.86	10,424,015	+0.20(+0.45%)
Oct 02, 2012	44.90	45.03	44.46	44.65	11,033,899	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.