Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.375 6.608 6.358 6.498 41,441,212 +0.02(+0.32%)
Jan 30, 2003 6.558 6.634 6.438 6.477 39,725,140 -0.08(-1.24%)
Jan 29, 2003 6.332 6.600 6.255 6.558 42,651,344 +0.16(+2.48%)
Jan 28, 2003 6.375 6.413 6.277 6.400 31,783,052 +0.12(+1.95%)
Jan 27, 2003 6.224 6.434 6.222 6.277 37,702,728 -0.07(-1.14%)
Jan 24, 2003 6.529 6.539 6.339 6.350 36,254,684 -0.19(-2.98%)
Jan 23, 2003 6.698 6.738 6.488 6.545 68,821,024 +0.21(+3.38%)
Jan 22, 2003 6.367 6.515 6.317 6.331 43,676,016 -0.05(-0.73%)
Jan 21, 2003 6.381 6.522 6.367 6.377 35,376,064 +0.03(+0.43%)
Jan 17, 2003 6.512 6.574 6.338 6.350 36,487,092 -0.27(-4.14%)
Jan 16, 2003 6.596 6.886 6.531 6.624 43,008,648 +0.00(+0.05%)
Jan 15, 2003 6.815 6.833 6.564 6.620 31,913,164 -0.16(-2.42%)
Jan 14, 2003 6.679 6.822 6.677 6.784 33,715,032 +0.11(+1.60%)
Jan 13, 2003 6.746 6.817 6.550 6.677 43,805,836 +0.04(+0.65%)
Jan 10, 2003 6.555 6.722 6.514 6.634 41,169,688 -0.04(-0.59%)
Jan 09, 2003 6.431 6.721 6.396 6.674 49,884,316 +0.36(+5.63%)
Jan 08, 2003 6.401 6.419 6.229 6.319 35,402,436 -0.11(-1.72%)
Jan 07, 2003 6.462 6.543 6.329 6.429 41,865,456 -0.02(-0.29%)
Jan 06, 2003 6.146 6.470 6.139 6.448 42,317,224 +0.29(+4.68%)
Jan 03, 2003 6.287 6.298 6.108 6.160 46,860,144 -0.25(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.