Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.81	22.02	21.48	21.96	269,244	+0.11(+0.49%)
Nov 27, 2019	21.68	22.21	21.42	21.85	1,178,932	+0.28(+1.29%)
Nov 26, 2019	20.51	21.71	20.30	21.57	1,448,892	+1.19(+5.81%)
Nov 25, 2019	20.25	20.49	20.15	20.39	723,608	+0.27(+1.32%)
Nov 22, 2019	19.91	20.19	19.49	20.12	802,532	+0.35(+1.74%)
Nov 21, 2019	19.76	19.84	19.24	19.78	982,670	+0.02(+0.09%)
Nov 20, 2019	19.46	19.89	19.45	19.76	926,416	+0.08(+0.38%)
Nov 19, 2019	19.19	19.68	19.04	19.68	1,152,807	+0.54(+2.82%)
Nov 18, 2019	19.00	19.48	18.87	19.14	898,972	-0.05(-0.28%)
Nov 15, 2019	19.10	19.22	18.69	19.20	656,494	+0.22(+1.14%)
Nov 14, 2019	19.07	19.61	18.93	18.98	1,342,269	-0.17(-0.90%)
Nov 13, 2019	18.29	19.16	18.23	19.15	1,763,119	+0.62(+3.37%)
Nov 12, 2019	17.78	18.53	17.69	18.53	4,848,257	+0.79(+4.44%)
Nov 11, 2019	18.03	18.07	17.42	17.74	1,757,497	-0.41(-2.24%)
Nov 08, 2019	17.74	18.38	17.40	18.15	1,286,539	+0.42(+2.34%)
Nov 07, 2019	19.72	19.72	17.39	17.73	2,831,098	-2.14(-10.77%)
Nov 06, 2019	20.24	20.36	19.84	19.87	684,155	-0.31(-1.53%)
Nov 05, 2019	20.20	20.41	19.95	20.18	739,349	-0.02(-0.09%)
Nov 04, 2019	19.85	20.40	19.74	20.20	546,181	+0.35(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.