Indicators

Natl Beverage Cp (NQ: FIZZ )

46.80 -0.08 (-0.17%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.375	7.375	7.138	7.318	0	-0.12(-1.65%)
Sep 27, 2013	7.474	7.539	7.408	7.441	0	-0.09(-1.20%)
Sep 26, 2013	7.490	7.556	7.379	7.531	39,810	+0.07(+0.88%)
Sep 25, 2013	7.375	7.490	7.375	7.465	30,810	+0.09(+1.22%)
Sep 24, 2013	7.244	7.429	7.244	7.375	40,091	+0.06(+0.78%)
Sep 23, 2013	7.207	7.383	7.142	7.318	69,039	+0.10(+1.42%)
Sep 20, 2013	7.183	7.269	7.027	7.215	0	+0.03(+0.46%)
Sep 19, 2013	7.060	7.211	6.978	7.183	0	+0.01(+0.17%)
Sep 18, 2013	7.068	7.170	7.064	7.170	0	+0.12(+1.74%)
Sep 17, 2013	6.986	7.125	6.986	7.047	0	+0.04(+0.53%)
Sep 16, 2013	7.047	7.129	6.986	7.011	0	-0.05(-0.64%)
Sep 13, 2013	6.982	7.117	6.896	7.056	0	+0.10(+1.41%)
Sep 12, 2013	6.887	7.076	6.855	6.957	0	-0.00(-0.06%)
Sep 11, 2013	6.974	7.074	6.886	6.961	0	-0.04(-0.59%)
Sep 10, 2013	7.006	7.006	6.884	7.002	35,613	-0.04(-0.52%)
Sep 09, 2013	6.609	7.146	6.416	7.039	0	+0.43(+6.58%)
Sep 06, 2013	6.773	6.773	6.535	6.605	0	-0.20(-2.95%)
Sep 05, 2013	6.863	6.863	6.744	6.806	0	-0.05(-0.78%)
Sep 04, 2013	6.699	6.859	6.650	6.859	0	+0.15(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.