Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

45.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.634 5.728 5.626 5.658 200,726 +0.03(+0.58%)
Jan 30, 2013 5.663 5.681 5.593 5.626 257,385 -0.03(-0.58%)
Jan 29, 2013 5.654 5.691 5.650 5.658 96,469 +0.00(+0.00%)
Jan 28, 2013 5.732 5.732 5.650 5.658 109,565 -0.06(-1.07%)
Jan 25, 2013 5.736 5.761 5.675 5.720 192,636 +0.01(+0.14%)
Jan 24, 2013 5.691 5.713 5.654 5.712 69,791 -0.00(-0.07%)
Jan 23, 2013 5.699 5.736 5.646 5.716 270,520 +0.01(+0.22%)
Jan 22, 2013 5.704 5.732 5.695 5.704 112,750 -0.01(-0.22%)
Jan 18, 2013 5.699 5.745 5.687 5.716 77,164 -0.01(-0.21%)
Jan 17, 2013 5.736 5.761 5.712 5.728 61,883 +0.02(+0.36%)
Jan 16, 2013 5.781 5.839 5.687 5.708 174,343 -0.07(-1.21%)
Jan 15, 2013 5.867 5.867 5.745 5.777 201,144 -0.10(-1.74%)
Jan 14, 2013 5.880 5.937 5.814 5.880 84,129 -0.01(-0.14%)
Jan 11, 2013 5.851 5.900 5.802 5.888 66,315 +0.05(+0.91%)
Jan 10, 2013 5.896 5.921 5.777 5.835 57,683 -0.07(-1.18%)
Jan 09, 2013 5.863 5.921 5.839 5.904 48,828 +0.07(+1.19%)
Jan 08, 2013 5.740 5.843 5.740 5.835 65,390 +0.06(+1.06%)
Jan 07, 2013 5.769 5.843 5.740 5.773 76,288 -0.04(-0.63%)
Jan 04, 2013 5.847 5.933 5.781 5.810 64,136 -0.05(-0.84%)
Jan 03, 2013 5.896 5.958 5.839 5.859 128,009 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.