Indicators

Natl Beverage Cp (NQ: FIZZ )

47.61 +0.28 (+0.58%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.554	3.601	3.363	3.423	575,180	-0.08(-2.21%)
Jun 28, 2007	3.515	3.622	3.411	3.500	675,121	-0.03(-0.84%)
Jun 27, 2007	3.557	3.699	3.462	3.530	546,682	-0.03(-0.75%)
Jun 26, 2007	3.610	3.691	3.542	3.557	381,658	+0.01(+0.42%)
Jun 25, 2007	3.497	3.589	3.491	3.542	644,387	+0.06(+1.71%)
Jun 22, 2007	3.578	3.679	3.465	3.482	514,562	-0.09(-2.42%)
Jun 21, 2007	3.732	3.768	3.560	3.569	491,784	-0.20(-5.21%)
Jun 20, 2007	3.943	3.943	3.765	3.765	243,790	-0.12(-3.21%)
Jun 19, 2007	3.925	4.030	3.869	3.890	116,346	-0.04(-0.98%)
Jun 18, 2007	3.940	4.030	3.896	3.928	179,900	+0.06(+1.46%)
Jun 15, 2007	3.920	3.920	3.777	3.872	260,267	+0.06(+1.48%)
Jun 14, 2007	3.798	3.821	3.688	3.815	284,814	+0.08(+2.07%)
Jun 13, 2007	3.676	3.831	3.640	3.738	122,735	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.