Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

47.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.787 5.882 5.717 5.864 202,055 +0.16(+2.83%)
Nov 29, 2011 5.787 5.850 5.693 5.703 208,333 -0.08(-1.45%)
Nov 28, 2011 5.759 5.864 5.577 5.787 205,172 +0.14(+2.55%)
Nov 25, 2011 5.714 5.770 5.643 5.643 39,972 -0.07(-1.29%)
Nov 23, 2011 5.773 5.773 5.685 5.717 96,017 -0.07(-1.21%)
Nov 22, 2011 5.829 5.829 5.766 5.787 54,356 -0.03(-0.54%)
Nov 21, 2011 5.875 5.931 5.756 5.819 77,042 -0.11(-1.89%)
Nov 18, 2011 5.857 5.959 5.829 5.931 45,897 +0.08(+1.44%)
Nov 17, 2011 5.892 5.956 5.819 5.847 41,133 -0.02(-0.42%)
Nov 16, 2011 5.917 5.994 5.868 5.871 62,927 -0.10(-1.70%)
Nov 15, 2011 5.854 5.980 5.770 5.973 67,702 +0.13(+2.22%)
Nov 14, 2011 5.959 5.980 5.805 5.843 60,027 -0.15(-2.46%)
Nov 11, 2011 5.994 6.015 5.983 5.991 68,270 +0.03(+0.53%)
Nov 10, 2011 5.935 5.994 5.700 5.959 60,879 +0.11(+1.80%)
Nov 09, 2011 5.882 5.942 5.664 5.854 115,781 -0.13(-2.23%)
Nov 08, 2011 5.998 5.998 5.901 5.987 67,582 -0.00(-0.06%)
Nov 07, 2011 5.963 6.016 5.910 5.991 116,499 +0.00(+0.06%)
Nov 04, 2011 5.994 6.015 5.924 5.987 55,736 -0.05(-0.81%)
Nov 03, 2011 5.920 6.043 5.871 6.036 133,301 +0.12(+2.08%)
Nov 02, 2011 5.805 5.920 5.803 5.913 126,583 +0.14(+2.49%)
Nov 01, 2011 5.791 5.857 5.735 5.770 157,202 -0.16(-2.78%)
Oct 31, 2011 6.026 6.215 5.928 5.935 143,967 -0.08(-1.28%)
Oct 28, 2011 5.984 6.229 5.857 6.012 274,802 +0.01(+0.18%)
Oct 27, 2011 5.942 6.068 5.882 6.001 227,929 +0.20(+3.38%)
Oct 26, 2011 5.854 5.906 5.735 5.805 162,416 +0.02(+0.42%)
Oct 25, 2011 5.945 5.945 5.752 5.780 177,613 -0.19(-3.17%)
Oct 24, 2011 5.812 6.008 5.808 5.970 179,908 +0.15(+2.53%)
Oct 21, 2011 5.745 5.850 5.708 5.822 87,113 +0.16(+2.85%)
Oct 20, 2011 5.805 5.805 5.636 5.661 99,401 -0.07(-1.16%)
Oct 19, 2011 5.752 5.840 5.668 5.728 110,472 -0.05(-0.91%)
Oct 18, 2011 5.735 5.826 5.643 5.780 137,748 +0.06(+1.04%)
Oct 17, 2011 5.752 5.829 5.703 5.721 82,938 -0.06(-1.03%)
Oct 14, 2011 5.738 5.794 5.711 5.780 64,127 +0.07(+1.17%)
Oct 13, 2011 5.678 5.731 5.615 5.714 89,622 +0.02(+0.31%)
Oct 12, 2011 5.661 5.738 5.633 5.696 106,685 +0.04(+0.62%)
Oct 11, 2011 5.626 5.668 5.612 5.661 82,197 +0.02(+0.37%)
Oct 10, 2011 5.643 5.657 5.559 5.640 120,166 +0.10(+1.77%)
Oct 07, 2011 5.678 5.700 5.507 5.542 108,171 -0.14(-2.41%)
Oct 06, 2011 5.615 5.682 5.594 5.678 113,517 +0.06(+1.00%)
Oct 05, 2011 5.591 5.629 5.521 5.622 84,718 +0.03(+0.50%)
Oct 04, 2011 5.240 5.622 5.138 5.594 294,067 +0.34(+6.40%)
Oct 03, 2011 5.303 5.507 5.254 5.258 152,785 -0.06(-1.12%)
Sep 30, 2011 5.268 5.384 5.194 5.317 99,352 -0.02(-0.46%)
Sep 29, 2011 5.458 5.458 5.261 5.342 125,990 -0.00(-0.07%)
Sep 28, 2011 5.584 5.584 5.338 5.345 127,333 -0.25(-4.51%)
Sep 27, 2011 5.633 5.661 5.552 5.598 89,220 +0.05(+0.89%)
Sep 26, 2011 5.465 5.573 5.321 5.549 52,158 +0.11(+1.93%)
Sep 23, 2011 5.272 5.461 5.002 5.443 161,971 +0.16(+3.05%)
Sep 22, 2011 5.394 5.394 5.219 5.282 152,888 -0.22(-4.08%)
Sep 21, 2011 5.598 5.643 5.482 5.507 102,466 -0.09(-1.57%)
Sep 20, 2011 5.668 5.675 5.563 5.594 79,509 -0.07(-1.30%)
Sep 19, 2011 5.636 5.678 5.552 5.668 89,516 -0.02(-0.37%)
Sep 16, 2011 5.714 5.728 5.664 5.689 174,730 +0.01(+0.19%)
Sep 15, 2011 5.682 5.731 5.622 5.678 83,965 +0.05(+0.81%)
Sep 14, 2011 5.678 5.678 5.570 5.633 211,116 -0.01(-0.12%)
Sep 13, 2011 5.549 5.650 5.461 5.640 132,671 +0.08(+1.39%)
Sep 12, 2011 5.338 5.594 5.338 5.563 115,792 +0.14(+2.59%)
Sep 09, 2011 5.528 5.587 5.300 5.422 199,686 -0.18(-3.13%)
Sep 08, 2011 5.668 5.836 5.552 5.598 173,852 -0.09(-1.54%)
Sep 07, 2011 5.717 5.717 5.524 5.685 582,004 +0.08(+1.38%)
Sep 06, 2011 5.289 5.626 5.289 5.608 181,063 +0.12(+2.11%)
Sep 02, 2011 5.542 5.619 5.436 5.493 132,186 -0.13(-2.25%)
Sep 01, 2011 5.759 5.766 5.619 5.619 134,920 -0.16(-2.85%)
Aug 31, 2011 5.822 5.822 5.664 5.784 166,280 +0.01(+0.12%)
Aug 30, 2011 5.647 5.812 5.647 5.777 264,649 +0.08(+1.42%)
Aug 29, 2011 5.535 5.714 5.428 5.696 159,212 +0.22(+4.10%)
Aug 26, 2011 5.331 5.545 5.244 5.472 96,704 +0.10(+1.89%)
Aug 25, 2011 5.612 5.612 5.366 5.370 138,404 -0.21(-3.71%)
Aug 24, 2011 5.612 5.643 5.482 5.577 208,738 -0.12(-2.15%)
Aug 23, 2011 5.261 5.700 5.233 5.700 365,153 +0.44(+8.33%)
Aug 22, 2011 5.415 5.415 5.258 5.261 178,904 -0.02(-0.40%)
Aug 19, 2011 5.237 5.475 4.886 5.282 264,463 -0.00(-0.07%)
Aug 18, 2011 5.296 5.356 5.240 5.286 218,840 -0.14(-2.65%)
Aug 17, 2011 5.244 5.486 5.240 5.429 175,765 +0.23(+4.45%)
Aug 16, 2011 5.240 5.261 5.145 5.198 150,216 -0.04(-0.80%)
Aug 15, 2011 5.307 5.335 5.152 5.240 166,684 -0.03(-0.60%)
Aug 12, 2011 5.093 5.307 5.026 5.272 249,566 +0.21(+4.16%)
Aug 11, 2011 4.893 5.170 4.889 5.061 159,403 +0.20(+4.19%)
Aug 10, 2011 5.187 5.201 4.830 4.858 282,847 -0.46(-8.64%)
Aug 09, 2011 5.205 5.317 4.928 5.317 310,207 +0.17(+3.27%)
Aug 08, 2011 5.331 5.517 5.142 5.149 210,064 -0.26(-4.80%)
Aug 05, 2011 5.275 5.524 5.230 5.408 283,546 +0.15(+2.87%)
Aug 04, 2011 5.324 5.356 5.254 5.258 155,776 -0.09(-1.77%)
Aug 03, 2011 5.275 5.366 5.254 5.352 104,630 +0.06(+1.13%)
Aug 02, 2011 5.359 5.398 5.254 5.293 107,578 -0.07(-1.31%)
Aug 01, 2011 5.215 5.366 5.142 5.363 170,545 +0.18(+3.45%)
Jul 29, 2011 5.187 5.261 5.152 5.184 211,772 -0.06(-1.20%)
Jul 28, 2011 5.128 5.286 5.089 5.247 87,090 +0.09(+1.77%)
Jul 27, 2011 5.268 5.270 5.145 5.156 129,514 -0.11(-2.13%)
Jul 26, 2011 5.279 5.335 5.245 5.268 25,220 -0.02(-0.46%)
Jul 25, 2011 5.321 5.366 5.261 5.293 52,221 -0.06(-1.05%)
Jul 22, 2011 5.356 5.370 5.286 5.349 28,930 -0.00(-0.07%)
Jul 21, 2011 5.317 5.366 5.205 5.352 130,906 +0.06(+1.06%)
Jul 20, 2011 5.373 5.422 5.286 5.296 46,647 -0.07(-1.31%)
Jul 19, 2011 5.254 5.417 5.128 5.366 140,306 +0.01(+0.26%)
Jul 18, 2011 5.401 5.401 5.237 5.352 77,986 -0.07(-1.29%)
Jul 15, 2011 5.289 5.436 5.128 5.422 247,867 +0.13(+2.38%)
Jul 14, 2011 5.443 5.443 5.223 5.296 126,720 -0.11(-1.95%)
Jul 13, 2011 5.359 5.443 5.279 5.401 119,387 +0.05(+0.98%)
Jul 12, 2011 5.219 5.419 5.170 5.349 212,448 +0.17(+3.25%)
Jul 11, 2011 5.159 5.235 5.117 5.180 126,181 +0.00(+0.07%)
Jul 08, 2011 5.233 5.268 5.173 5.177 111,792 -0.09(-1.73%)
Jul 07, 2011 5.173 5.314 5.135 5.268 215,792 +0.13(+2.53%)
Jul 06, 2011 5.086 5.282 5.086 5.138 144,349 +0.06(+1.17%)
Jul 05, 2011 5.138 5.170 5.019 5.079 138,450 -0.05(-1.03%)
Jul 01, 2011 5.142 5.212 5.110 5.131 57,814 -0.01(-0.14%)
Jun 30, 2011 5.173 5.226 5.054 5.138 57,441 -0.01(-0.27%)
Jun 29, 2011 5.251 5.258 5.019 5.152 103,159 -0.01(-0.20%)
Jun 28, 2011 5.145 5.275 5.131 5.163 88,906 +0.02(+0.34%)
Jun 27, 2011 5.054 5.187 5.020 5.145 51,542 +0.11(+2.09%)
Jun 24, 2011 5.054 5.059 4.910 5.040 275,879 +0.01(+0.28%)
Jun 23, 2011 4.914 5.037 4.883 5.026 54,108 +0.08(+1.63%)
Jun 22, 2011 4.935 5.075 4.784 4.945 82,574 -0.01(-0.28%)
Jun 21, 2011 4.872 4.963 4.861 4.959 66,550 +0.10(+2.02%)
Jun 20, 2011 4.840 4.872 4.788 4.861 62,547 +0.06(+1.32%)
Jun 17, 2011 4.826 4.905 4.784 4.798 175,015 -0.01(-0.22%)
Jun 16, 2011 4.805 4.816 4.735 4.809 64,435 +0.03(+0.59%)
Jun 15, 2011 4.784 4.798 4.738 4.781 78,388 -0.02(-0.51%)
Jun 14, 2011 4.756 4.819 4.756 4.805 118,985 +0.07(+1.48%)
Jun 13, 2011 4.781 4.823 4.735 4.735 84,815 -0.04(-0.88%)
Jun 10, 2011 4.816 4.837 4.774 4.777 76,350 -0.04(-0.87%)
Jun 09, 2011 4.872 4.872 4.819 4.819 27,399 -0.01(-0.29%)
Jun 08, 2011 4.788 4.847 4.784 4.833 49,746 +0.06(+1.17%)
Jun 07, 2011 4.791 4.819 4.763 4.777 24,568 +0.02(+0.52%)
Jun 06, 2011 4.774 4.840 4.753 4.753 55,887 -0.00(-0.07%)
Jun 03, 2011 4.868 4.900 4.753 4.756 90,166 +0.03(+0.59%)
May 24, 2011 4.900 4.910 4.714 4.728 181,271 -0.15(-3.02%)
May 23, 2011 4.854 4.945 4.854 4.875 154,507 -0.03(-0.57%)
May 20, 2011 4.931 4.931 4.889 4.903 71,486 -0.04(-0.75%)
May 19, 2011 4.952 4.952 4.900 4.940 48,976 +0.03(+0.61%)
May 18, 2011 4.917 4.942 4.910 4.910 25,129 +0.00(+0.00%)
May 17, 2011 4.854 4.921 4.854 4.910 52,523 +0.05(+1.01%)
May 16, 2011 4.830 4.928 4.830 4.861 76,039 +0.02(+0.51%)
May 13, 2011 4.945 4.945 4.823 4.837 49,549 -0.11(-2.27%)
May 12, 2011 4.851 4.963 4.826 4.949 26,603 +0.08(+1.58%)
May 11, 2011 5.019 5.112 4.872 4.872 71,075 -0.15(-3.00%)
May 10, 2011 4.893 5.023 4.868 5.023 57,857 +0.15(+3.02%)
May 09, 2011 4.805 4.882 4.777 4.875 45,797 +0.11(+2.28%)
May 06, 2011 4.823 4.826 4.760 4.767 82,499 -0.01(-0.15%)
May 05, 2011 4.777 4.854 4.731 4.774 77,185 -0.01(-0.15%)
May 04, 2011 4.809 4.893 4.774 4.781 89,938 -0.02(-0.37%)
May 03, 2011 4.774 4.826 4.703 4.798 62,097 +0.04(+0.74%)
May 02, 2011 4.777 4.931 4.763 4.763 43,756 -0.12(-2.44%)
Apr 29, 2011 4.945 4.963 4.865 4.882 149,452 -0.05(-0.93%)
Apr 28, 2011 4.868 5.152 4.868 4.928 41,589 +0.06(+1.30%)
Apr 27, 2011 4.767 4.868 4.767 4.865 133,172 +0.10(+2.06%)
Apr 26, 2011 4.731 4.788 4.707 4.767 158,088 +0.04(+0.74%)
Apr 25, 2011 4.746 4.770 4.714 4.731 106,144 -0.04(-0.81%)
Apr 21, 2011 4.819 4.819 4.749 4.770 77,949 -0.03(-0.58%)
Apr 20, 2011 4.886 4.886 4.689 4.798 188,618 -0.05(-0.94%)
Apr 19, 2011 4.935 4.977 4.816 4.844 63,517 -0.10(-2.06%)
Apr 18, 2011 5.016 5.037 4.938 4.945 67,634 -0.12(-2.29%)
Apr 15, 2011 5.026 5.086 4.978 5.061 113,229 +0.01(+0.28%)
Apr 14, 2011 5.005 5.065 4.977 5.047 122,158 +0.03(+0.56%)
Apr 13, 2011 5.016 5.082 5.002 5.019 128,730 +0.01(+0.21%)
Apr 12, 2011 4.963 5.023 4.910 5.009 136,329 +0.03(+0.56%)
Apr 11, 2011 4.914 5.023 4.872 4.981 113,303 +0.09(+1.94%)
Apr 08, 2011 4.823 4.910 4.791 4.886 119,661 +0.06(+1.16%)
Apr 07, 2011 4.795 4.865 4.774 4.830 194,508 +0.04(+0.73%)
Apr 06, 2011 4.672 4.795 4.672 4.795 107,304 +0.12(+2.47%)
Apr 05, 2011 4.809 4.823 4.661 4.679 133,845 -0.14(-2.91%)
Apr 04, 2011 4.809 4.837 4.742 4.819 75,620 -0.02(-0.36%)
Apr 01, 2011 4.816 4.840 4.803 4.837 60,725 +0.02(+0.44%)
Mar 31, 2011 4.788 4.854 4.788 4.816 81,855 +0.01(+0.15%)
Mar 30, 2011 4.875 4.875 4.791 4.808 45,364 -0.06(-1.30%)
Mar 29, 2011 4.823 4.882 4.756 4.872 37,449 +0.04(+0.80%)
Mar 28, 2011 4.889 4.910 4.823 4.833 62,057 -0.02(-0.51%)
Mar 25, 2011 4.872 4.910 4.847 4.858 61,107 +0.02(+0.36%)
Mar 24, 2011 4.851 4.854 4.781 4.840 82,414 +0.02(+0.51%)
Mar 23, 2011 4.802 4.868 4.696 4.816 159,511 -0.00(-0.07%)
Mar 22, 2011 4.763 4.819 4.720 4.819 73,017 +0.06(+1.18%)
Mar 21, 2011 4.710 4.763 4.668 4.763 122,726 +0.12(+2.65%)
Mar 18, 2011 4.458 4.658 4.458 4.640 182,844 +0.20(+4.58%)
Mar 17, 2011 4.528 4.528 4.430 4.437 81,921 -0.04(-0.94%)
Mar 16, 2011 4.489 4.525 4.472 4.479 103,084 -0.02(-0.39%)
Mar 15, 2011 4.496 4.525 4.423 4.496 100,898 +0.05(+1.18%)
Mar 14, 2011 4.454 4.479 4.419 4.444 62,519 -0.04(-0.78%)
Mar 11, 2011 4.461 4.493 4.405 4.479 99,036 +0.08(+1.75%)
Mar 10, 2011 4.451 4.451 4.388 4.402 88,809 -0.07(-1.57%)
Mar 09, 2011 4.475 4.503 4.458 4.472 59,032 -0.00(-0.08%)
Mar 08, 2011 4.423 4.486 4.412 4.475 39,889 +0.04(+0.95%)
Mar 07, 2011 4.472 4.473 4.388 4.433 59,970 +0.00(+0.00%)
Mar 04, 2011 4.419 4.433 4.388 4.433 92,424 +0.01(+0.32%)
Mar 03, 2011 4.419 4.500 4.398 4.419 144,283 +0.01(+0.32%)
Mar 02, 2011 4.419 4.465 4.356 4.405 100,367 -0.01(-0.32%)
Mar 01, 2011 4.451 4.486 4.419 4.419 95,010 -0.03(-0.71%)
Feb 28, 2011 4.525 4.525 4.426 4.451 71,725 -0.05(-1.09%)
Feb 25, 2011 4.525 4.525 4.419 4.500 63,043 -0.01(-0.31%)
Feb 24, 2011 4.388 4.532 4.367 4.514 211,632 +0.15(+3.37%)
Feb 23, 2011 4.388 4.430 4.314 4.367 104,955 -0.01(-0.32%)
Feb 22, 2011 4.388 4.465 4.381 4.381 127,752 -0.08(-1.73%)
Feb 18, 2011 4.433 4.468 4.384 4.458 109,297 +0.04(+0.79%)
Feb 17, 2011 4.384 4.430 4.384 4.423 75,075 +0.02(+0.48%)
Feb 16, 2011 4.419 4.423 4.370 4.402 57,883 -0.00(-0.08%)
Feb 15, 2011 4.388 4.475 4.370 4.405 141,894 +0.02(+0.48%)
Feb 14, 2011 4.416 4.463 4.384 4.384 94,454 -0.00(-0.08%)
Feb 11, 2011 4.405 4.412 4.353 4.388 129,703 -0.02(-0.56%)
Feb 10, 2011 4.395 4.433 4.389 4.412 173,490 -0.01(-0.16%)
Feb 09, 2011 4.518 4.518 4.328 4.419 177,926 -0.10(-2.25%)
Feb 08, 2011 4.493 4.525 4.440 4.521 93,177 +0.03(+0.70%)
Feb 07, 2011 4.532 4.602 4.426 4.489 77,065 -0.05(-1.01%)
Feb 04, 2011 4.570 4.588 4.479 4.535 55,673 -0.05(-1.00%)
Feb 03, 2011 4.756 4.777 4.574 4.581 63,500 -0.19(-3.90%)
Feb 02, 2011 4.784 4.819 4.738 4.767 42,527 -0.02(-0.44%)
Feb 01, 2011 4.724 4.802 4.662 4.788 109,557 +0.07(+1.49%)
Jan 31, 2011 4.489 4.717 4.439 4.717 275,389 +0.25(+5.57%)
Jan 28, 2011 4.525 4.525 4.363 4.468 189,553 -0.08(-1.70%)
Jan 27, 2011 4.584 4.602 4.497 4.546 39,063 -0.03(-0.61%)
Jan 26, 2011 4.577 4.605 4.521 4.574 55,231 +0.03(+0.62%)
Jan 25, 2011 4.500 4.546 4.440 4.546 62,028 +0.00(+0.08%)
Jan 24, 2011 4.574 4.574 4.440 4.542 88,373 -0.02(-0.38%)
Jan 21, 2011 4.668 4.675 4.482 4.560 124,850 -0.09(-1.89%)
Jan 20, 2011 4.675 4.700 4.647 4.647 87,486 -0.05(-1.12%)
Jan 19, 2011 4.795 4.795 4.693 4.700 100,000 -0.11(-2.33%)
Jan 18, 2011 4.770 4.819 4.733 4.812 40,083 +0.02(+0.37%)
Jan 14, 2011 4.808 4.809 4.767 4.795 46,843 -0.02(-0.36%)
Jan 13, 2011 4.840 4.858 4.789 4.812 41,937 -0.02(-0.44%)
Jan 12, 2011 4.809 4.840 4.774 4.833 142,304 +0.05(+1.03%)
Jan 11, 2011 4.805 4.805 4.749 4.784 88,946 -0.00(-0.07%)
Jan 10, 2011 4.760 4.816 4.760 4.788 61,549 +0.00(+0.07%)
Jan 07, 2011 4.805 4.809 4.735 4.784 115,187 -0.01(-0.22%)
Jan 06, 2011 4.791 4.795 4.735 4.795 110,306 +0.02(+0.44%)
Jan 05, 2011 4.700 4.777 4.679 4.774 272,281 +0.07(+1.57%)
Jan 04, 2011 4.756 4.784 4.602 4.700 157,598 -0.06(-1.18%)
Jan 03, 2011 4.619 4.777 4.616 4.756 213,580 +0.15(+3.20%)
Dec 31, 2010 4.774 4.774 4.595 4.609 137,378 -0.17(-3.52%)
Dec 30, 2010 4.788 4.819 4.735 4.777 84,589 +0.00(+0.07%)
Dec 29, 2010 4.717 4.802 4.689 4.774 135,727 +0.05(+1.11%)
Dec 28, 2010 4.714 4.721 4.686 4.721 98,106 +0.02(+0.52%)
Dec 27, 2010 4.616 4.714 4.574 4.696 159,012 +0.05(+1.13%)
Dec 23, 2010 4.658 4.675 4.616 4.644 102,201 -0.03(-0.60%)
Dec 22, 2010 4.717 4.717 4.651 4.672 56,246 -0.03(-0.67%)
Dec 21, 2010 4.700 4.710 4.640 4.703 141,033 +0.04(+0.83%)
Dec 20, 2010 4.602 4.693 4.560 4.665 212,898 +0.05(+0.99%)
Dec 17, 2010 4.682 4.682 4.560 4.619 477,234 -0.08(-1.62%)
Dec 16, 2010 4.696 4.735 4.577 4.696 314,586 +0.07(+1.42%)
Dec 15, 2010 4.724 4.731 4.623 4.630 167,377 -0.09(-1.93%)
Dec 14, 2010 4.549 4.735 4.496 4.721 621,249 +0.22(+4.99%)
Dec 13, 2010 4.505 4.595 4.464 4.496 916,447 -0.02(-0.46%)
Dec 10, 2010 4.520 4.520 4.485 4.517 467,277 +0.00(+0.00%)
Dec 09, 2010 4.517 4.523 4.452 4.517 260,970 +0.06(+1.27%)
Dec 08, 2010 4.485 4.532 4.455 4.461 446,442 +0.01(+0.17%)
Dec 07, 2010 4.499 4.547 4.419 4.453 665,262 +0.07(+1.59%)
Dec 06, 2010 4.166 4.541 4.128 4.383 845,768 +0.23(+5.59%)
Dec 03, 2010 3.988 4.294 3.985 4.152 358,883 +0.18(+4.49%)
Dec 02, 2010 3.964 4.009 3.912 3.973 207,833 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.