Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

47.61 +0.28 (+0.58%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.138 6.201 5.966 6.019 639,807 +0.06(+0.94%)
Nov 29, 2012 6.012 6.012 5.840 5.963 178,536 +0.01(+0.12%)
Nov 28, 2012 5.812 5.963 5.731 5.956 108,493 +0.11(+1.92%)
Nov 27, 2012 5.987 6.036 5.805 5.843 155,348 -0.11(-1.83%)
Nov 26, 2012 5.931 6.082 5.899 5.952 238,609 +0.03(+0.47%)
Nov 23, 2012 5.187 6.015 5.187 5.924 413,132 +0.76(+14.74%)
Nov 21, 2012 5.219 5.223 5.061 5.163 29,169 -0.03(-0.61%)
Nov 20, 2012 5.261 5.261 5.089 5.194 74,308 -0.09(-1.73%)
Nov 19, 2012 5.065 5.289 5.047 5.286 42,222 +0.25(+4.87%)
Nov 16, 2012 4.893 5.114 4.861 5.040 113,169 +0.13(+2.57%)
Nov 15, 2012 4.973 5.002 4.896 4.914 43,339 -0.08(-1.62%)
Nov 14, 2012 5.016 5.082 4.959 4.995 39,225 -0.03(-0.56%)
Nov 13, 2012 5.009 5.089 4.928 5.023 57,187 +0.01(+0.14%)
Nov 12, 2012 5.030 5.079 4.998 5.016 34,706 -0.01(-0.21%)
Nov 09, 2012 5.047 5.068 4.998 5.026 44,044 -0.05(-0.97%)
Nov 08, 2012 5.149 5.198 5.051 5.075 39,125 -0.08(-1.50%)
Nov 07, 2012 5.215 5.244 5.128 5.152 95,044 -0.10(-1.94%)
Nov 06, 2012 5.265 5.289 5.201 5.254 51,131 +0.05(+1.01%)
Nov 05, 2012 5.138 5.254 5.089 5.201 31,268 +0.08(+1.51%)
Nov 02, 2012 5.303 5.359 5.117 5.124 102,375 -0.18(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.