Indicators

Natl Beverage Cp (NQ: FIZZ )

47.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.301	3.337	3.170	3.197	277,605	-0.08(-2.45%)
May 28, 2009	3.268	3.357	3.209	3.277	131,754	+0.02(+0.55%)
May 27, 2009	3.322	3.405	3.152	3.259	288,308	-0.07(-2.23%)
May 26, 2009	3.140	3.405	3.137	3.334	272,648	+0.14(+4.28%)
May 22, 2009	3.292	3.328	3.194	3.197	84,660	-0.07(-2.01%)
May 21, 2009	3.224	3.325	3.176	3.262	167,502	+0.01(+0.18%)
May 20, 2009	3.343	3.360	3.224	3.256	193,367	-0.04(-1.17%)
May 19, 2009	3.289	3.337	3.242	3.295	153,709	+0.02(+0.73%)
May 18, 2009	3.239	3.307	3.206	3.271	125,567	+0.06(+1.95%)
May 15, 2009	3.242	3.340	3.194	3.209	126,589	-0.01(-0.37%)
May 14, 2009	3.206	3.277	3.206	3.221	145,642	+0.04(+1.22%)
May 13, 2009	3.253	3.332	3.161	3.182	68,099	-0.12(-3.69%)
May 12, 2009	3.328	3.346	3.218	3.304	204,841	+0.01(+0.27%)
May 11, 2009	3.244	3.343	3.033	3.295	210,978	-0.01(-0.36%)
May 08, 2009	3.253	3.325	3.191	3.307	135,318	+0.10(+3.15%)
May 07, 2009	3.316	3.346	3.164	3.206	110,136	-0.09(-2.71%)
May 06, 2009	3.265	3.301	3.203	3.295	311,571	+0.08(+2.40%)
May 05, 2009	3.123	3.242	3.108	3.218	337,298	+0.09(+2.95%)
May 04, 2009	3.117	3.152	3.105	3.126	209,801	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.