Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.50	50.11	48.82	49.72	206,767	+0.07(+0.14%)
Dec 28, 2023	49.94	50.09	49.56	49.65	115,886	-0.11(-0.22%)
Dec 27, 2023	49.73	50.20	49.43	49.76	95,454	-0.04(-0.08%)
Dec 26, 2023	49.20	50.00	48.96	49.80	97,227	+0.46(+0.93%)
Dec 22, 2023	49.83	50.23	49.28	49.34	123,605	-0.11(-0.22%)
Dec 21, 2023	50.37	50.65	49.08	49.45	117,407	-0.56(-1.12%)
Dec 20, 2023	50.24	50.47	49.61	50.01	186,768	-0.35(-0.69%)
Dec 19, 2023	50.07	50.74	49.86	50.36	170,525	+0.65(+1.31%)
Dec 18, 2023	49.35	49.87	49.03	49.71	130,952	+0.25(+0.51%)
Dec 15, 2023	51.24	51.24	49.46	49.46	442,569	-1.51(-2.96%)
Dec 14, 2023	52.54	52.74	49.44	50.97	175,188	-0.99(-1.91%)
Dec 13, 2023	51.40	51.98	50.88	51.96	159,622	+0.56(+1.09%)
Dec 12, 2023	49.84	51.48	49.50	51.40	241,372	+1.97(+3.99%)
Dec 11, 2023	46.57	49.47	46.45	49.43	226,265	+2.85(+6.12%)
Dec 08, 2023	49.08	49.92	46.50	46.58	238,026	-2.75(-5.57%)
Dec 07, 2023	48.84	49.72	48.41	49.33	160,239	+0.48(+0.98%)
Dec 06, 2023	49.27	49.27	48.39	48.85	215,956	-0.13(-0.27%)
Dec 05, 2023	48.33	49.01	48.17	48.98	232,080	+0.43(+0.89%)
Dec 04, 2023	47.90	48.72	47.90	48.55	167,042	+0.54(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.