Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.163	4.181	4.134	4.163	127,605	+0.02(+0.43%)
Sep 29, 2010	4.163	4.169	4.119	4.146	155,114	-0.02(-0.43%)
Sep 28, 2010	4.160	4.226	4.137	4.163	101,884	+0.02(+0.50%)
Sep 27, 2010	4.163	4.163	4.137	4.143	94,489	-0.01(-0.29%)
Sep 24, 2010	4.149	4.181	4.095	4.154	179,863	+0.05(+1.31%)
Sep 23, 2010	4.134	4.187	4.048	4.101	124,908	-0.06(-1.50%)
Sep 22, 2010	4.169	4.208	4.149	4.163	74,536	-0.03(-0.78%)
Sep 21, 2010	4.250	4.250	4.175	4.196	137,800	-0.05(-1.25%)
Sep 20, 2010	4.175	4.256	4.137	4.249	185,748	+0.07(+1.70%)
Sep 17, 2010	4.279	4.328	4.175	4.178	367,844	-0.04(-0.85%)
Sep 15, 2010	4.342	4.345	4.190	4.214	293,355	-0.15(-3.34%)
Sep 14, 2010	4.389	4.407	4.321	4.360	148,355	-0.06(-1.28%)
Sep 13, 2010	4.410	4.458	4.339	4.416	297,215	+0.00(+0.00%)
Sep 10, 2010	4.404	4.529	4.327	4.416	149,650	+0.01(+0.27%)
Sep 09, 2010	4.455	4.455	4.392	4.404	40,005	-0.02(-0.47%)
Sep 08, 2010	4.419	4.461	4.351	4.425	386,698	-0.01(-0.13%)
Sep 07, 2010	4.428	4.461	4.383	4.431	141,781	-0.03(-0.60%)
Sep 03, 2010	4.461	4.461	4.401	4.458	125,516	+0.03(+0.60%)
Sep 02, 2010	4.461	4.461	4.354	4.431	137,235	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.