Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.167 3.188 2.998 3.015 292,851 -0.16(-5.14%)
Aug 28, 2009 3.286 3.286 3.146 3.179 75,269 -0.09(-2.73%)
Aug 27, 2009 3.200 3.271 3.200 3.268 54,336 +0.01(+0.27%)
Aug 26, 2009 3.184 3.304 3.184 3.259 88,729 +0.01(+0.46%)
Aug 25, 2009 3.274 3.292 3.215 3.244 61,485 -0.03(-0.91%)
Aug 24, 2009 3.319 3.325 3.233 3.274 63,674 -0.05(-1.43%)
Aug 21, 2009 3.411 3.411 3.261 3.322 222,162 -0.04(-1.24%)
Aug 20, 2009 3.233 3.420 3.179 3.363 272,137 +0.13(+4.05%)
Aug 19, 2009 3.129 3.265 3.129 3.233 79,455 +0.06(+1.97%)
Aug 18, 2009 3.176 3.227 3.129 3.170 187,136 -0.00(-0.09%)
Aug 17, 2009 3.131 3.191 3.117 3.173 80,259 +0.02(+0.66%)
Aug 14, 2009 3.236 3.244 3.131 3.152 110,196 -0.12(-3.72%)
Aug 13, 2009 3.274 3.349 3.242 3.274 61,939 +0.02(+0.73%)
Aug 12, 2009 3.304 3.384 3.200 3.250 189,595 -0.04(-1.26%)
Aug 11, 2009 3.265 3.402 3.265 3.292 314,832 +0.03(+0.82%)
Aug 10, 2009 3.200 3.328 3.200 3.265 180,976 +0.05(+1.57%)
Aug 07, 2009 3.167 3.271 3.137 3.215 157,737 +0.10(+3.25%)
Aug 06, 2009 3.188 3.197 3.111 3.114 60,191 -0.04(-1.41%)
Aug 05, 2009 3.215 3.227 3.149 3.158 85,666 -0.07(-2.03%)
Aug 04, 2009 3.140 3.271 3.140 3.224 112,029 +0.05(+1.59%)
Aug 03, 2009 3.173 3.194 3.111 3.173 123,226 +0.00(+0.00%)
Jul 31, 2009 3.194 3.230 3.158 3.173 121,081 -0.02(-0.74%)
Jul 30, 2009 3.221 3.236 3.155 3.197 139,663 +0.02(+0.66%)
Jul 29, 2009 3.191 3.230 3.155 3.176 110,031 -0.02(-0.65%)
Jul 28, 2009 3.200 3.221 3.137 3.197 69,767 -0.01(-0.46%)
Jul 27, 2009 3.346 3.363 3.176 3.212 241,325 -0.14(-4.26%)
Jul 24, 2009 3.414 3.444 3.280 3.355 118,206 -0.06(-1.74%)
Jul 23, 2009 3.372 3.462 3.366 3.414 247,664 +0.02(+0.70%)
Jul 22, 2009 3.334 3.408 3.221 3.390 145,477 +0.05(+1.51%)
Jul 21, 2009 3.399 3.399 3.256 3.340 106,117 -0.05(-1.49%)
Jul 20, 2009 3.286 3.390 3.256 3.390 160,555 +0.10(+3.17%)
Jul 17, 2009 3.194 3.286 3.167 3.286 136,956 +0.12(+3.85%)
Jul 16, 2009 3.161 3.271 3.131 3.164 276,209 -0.02(-0.75%)
Jul 15, 2009 3.161 3.194 3.063 3.188 140,803 +0.06(+1.90%)
Jul 14, 2009 3.051 3.137 3.015 3.129 118,310 +0.07(+2.14%)
Jul 13, 2009 3.004 3.075 2.974 3.063 106,003 +0.07(+2.28%)
Jul 10, 2009 2.980 3.048 2.938 2.995 92,243 +0.01(+0.40%)
Jul 09, 2009 3.060 3.075 2.974 2.983 110,206 -0.05(-1.57%)
Jul 08, 2009 3.036 3.078 3.010 3.030 127,450 +0.02(+0.79%)
Jul 07, 2009 3.129 3.167 3.007 3.007 150,706 -0.13(-4.17%)
Jul 06, 2009 3.093 3.184 3.048 3.137 63,449 +0.02(+0.67%)
Jul 02, 2009 3.167 3.167 3.072 3.117 118,135 -0.10(-2.96%)
Jul 01, 2009 3.182 3.244 3.152 3.212 235,118 +0.03(+0.84%)
Jun 30, 2009 3.087 3.221 3.036 3.185 135,692 +0.12(+3.78%)
Jun 29, 2009 3.227 3.227 2.992 3.069 244,049 -0.15(-4.53%)
Jun 26, 2009 3.093 3.242 2.974 3.215 804,797 +0.12(+3.84%)
Jun 25, 2009 3.004 3.102 2.944 3.096 174,735 +0.13(+4.52%)
Jun 24, 2009 2.956 3.066 2.932 2.962 133,536 +0.04(+1.43%)
Jun 23, 2009 2.813 3.039 2.751 2.920 214,713 +0.07(+2.61%)
Jun 22, 2009 2.947 2.974 2.766 2.846 424,992 -0.11(-3.63%)
Jun 19, 2009 3.117 3.247 2.944 2.953 492,931 -0.12(-3.87%)
Jun 18, 2009 2.980 3.102 2.929 3.072 125,637 +0.07(+2.38%)
Jun 17, 2009 2.998 3.063 2.968 3.001 112,264 +0.01(+0.40%)
Jun 16, 2009 3.039 3.054 2.920 2.989 132,611 -0.03(-0.89%)
Jun 15, 2009 3.063 3.090 2.926 3.015 196,744 -0.11(-3.61%)
Jun 12, 2009 3.146 3.173 3.057 3.129 141,311 -0.01(-0.47%)
Jun 11, 2009 3.191 3.194 3.134 3.143 132,144 -0.03(-0.94%)
Jun 10, 2009 3.182 3.209 3.137 3.173 181,985 +0.01(+0.28%)
Jun 09, 2009 3.152 3.224 3.152 3.164 285,584 +0.00(+0.09%)
Jun 08, 2009 3.215 3.244 3.140 3.161 240,279 -0.04(-1.30%)
Jun 05, 2009 3.212 3.247 3.146 3.203 224,828 +0.03(+0.94%)
Jun 04, 2009 3.188 3.259 3.114 3.173 365,722 -0.01(-0.47%)
Jun 03, 2009 3.313 3.313 3.149 3.188 234,230 -0.15(-4.63%)
Jun 02, 2009 3.295 3.384 3.259 3.343 279,948 +0.07(+2.18%)
Jun 01, 2009 3.277 3.372 3.250 3.271 342,665 +0.07(+2.33%)
May 29, 2009 3.301 3.337 3.170 3.197 277,605 -0.08(-2.45%)
May 28, 2009 3.268 3.357 3.209 3.277 131,754 +0.02(+0.55%)
May 27, 2009 3.322 3.405 3.152 3.259 288,308 -0.07(-2.23%)
May 26, 2009 3.140 3.405 3.137 3.334 272,648 +0.14(+4.28%)
May 22, 2009 3.292 3.328 3.194 3.197 84,660 -0.07(-2.01%)
May 21, 2009 3.224 3.325 3.176 3.262 167,502 +0.01(+0.18%)
May 20, 2009 3.343 3.360 3.224 3.256 193,367 -0.04(-1.17%)
May 19, 2009 3.289 3.337 3.242 3.295 153,709 +0.02(+0.73%)
May 18, 2009 3.239 3.307 3.206 3.271 125,567 +0.06(+1.95%)
May 15, 2009 3.242 3.340 3.194 3.209 126,589 -0.01(-0.37%)
May 14, 2009 3.206 3.277 3.206 3.221 145,642 +0.04(+1.22%)
May 13, 2009 3.253 3.332 3.161 3.182 68,099 -0.12(-3.69%)
May 12, 2009 3.328 3.346 3.218 3.304 204,841 +0.01(+0.27%)
May 11, 2009 3.244 3.343 3.033 3.295 210,978 -0.01(-0.36%)
May 08, 2009 3.253 3.325 3.191 3.307 135,318 +0.10(+3.15%)
May 07, 2009 3.316 3.346 3.164 3.206 110,136 -0.09(-2.71%)
May 06, 2009 3.265 3.301 3.203 3.295 311,571 +0.08(+2.40%)
May 05, 2009 3.123 3.242 3.108 3.218 337,298 +0.09(+2.95%)
May 04, 2009 3.117 3.152 3.105 3.126 209,801 +0.01(+0.38%)
May 01, 2009 3.167 3.167 3.066 3.114 159,755 -0.02(-0.57%)
Apr 30, 2009 3.185 3.215 3.120 3.131 173,881 +0.00(+0.09%)
Apr 29, 2009 3.224 3.340 3.048 3.129 389,126 -0.05(-1.68%)
Apr 28, 2009 3.078 3.206 3.078 3.182 224,916 +0.07(+2.39%)
Apr 27, 2009 3.093 3.173 3.063 3.108 278,227 -0.02(-0.67%)
Apr 24, 2009 3.123 3.194 3.072 3.129 183,303 +0.03(+0.86%)
Apr 23, 2009 3.161 3.191 3.060 3.102 78,584 -0.01(-0.38%)
Apr 22, 2009 3.045 3.197 3.045 3.114 166,635 +0.02(+0.67%)
Apr 21, 2009 3.013 3.114 2.986 3.093 384,896 +0.07(+2.46%)
Apr 20, 2009 2.977 3.090 2.900 3.018 106,464 -0.04(-1.26%)
Apr 17, 2009 3.123 3.123 3.033 3.057 103,528 -0.04(-1.34%)
Apr 16, 2009 3.072 3.146 3.007 3.099 106,450 +0.05(+1.66%)
Apr 15, 2009 2.995 3.073 2.977 3.048 75,928 +0.04(+1.28%)
Apr 14, 2009 2.992 3.086 2.974 3.010 178,498 -0.04(-1.27%)
Apr 13, 2009 3.096 3.096 2.962 3.048 129,666 -0.01(-0.39%)
Apr 09, 2009 3.114 3.146 3.048 3.060 266,390 +0.02(+0.69%)
Apr 08, 2009 2.900 3.039 2.894 3.039 234,812 +0.17(+6.02%)
Apr 07, 2009 2.861 2.929 2.840 2.867 144,814 -0.03(-1.13%)
Apr 06, 2009 2.891 2.923 2.888 2.900 86,500 +0.00(+0.10%)
Apr 03, 2009 2.929 2.953 2.885 2.897 122,645 -0.03(-1.12%)
Apr 02, 2009 2.816 2.929 2.766 2.929 336,182 +0.18(+6.49%)
Apr 01, 2009 2.682 2.766 2.611 2.751 64,707 +0.02(+0.87%)
Mar 31, 2009 2.668 2.798 2.602 2.727 96,050 +0.10(+3.97%)
Mar 30, 2009 2.694 2.694 2.543 2.623 65,773 -0.17(-6.07%)
Mar 26, 2009 2.766 2.819 2.632 2.792 149,929 +0.06(+2.07%)
Mar 25, 2009 2.697 2.751 2.575 2.736 136,882 +0.06(+2.11%)
Mar 24, 2009 2.795 2.825 2.679 2.679 80,854 -0.12(-4.15%)
Mar 23, 2009 2.709 2.795 2.700 2.795 137,595 +0.11(+4.10%)
Mar 20, 2009 2.769 2.769 2.665 2.685 168,128 -0.07(-2.48%)
Mar 19, 2009 2.795 2.795 2.611 2.754 121,871 +0.00(+0.11%)
Mar 18, 2009 2.578 2.751 2.501 2.751 178,572 +0.17(+6.69%)
Mar 17, 2009 2.433 2.578 2.382 2.578 113,044 +0.14(+5.73%)
Mar 16, 2009 2.373 2.522 2.373 2.439 92,351 +0.10(+4.19%)
Mar 13, 2009 2.385 2.593 2.326 2.340 126,112 -0.02(-1.01%)
Mar 12, 2009 2.165 2.364 2.165 2.364 126,128 +0.18(+8.31%)
Mar 11, 2009 2.216 2.216 2.132 2.183 49,706 -0.02(-1.08%)
Mar 10, 2009 2.230 2.230 2.147 2.207 85,659 +0.04(+1.92%)
Mar 09, 2009 2.275 2.283 2.141 2.165 40,317 -0.15(-6.31%)
Mar 06, 2009 2.141 2.320 2.141 2.311 122,729 +0.15(+6.73%)
Mar 05, 2009 2.186 2.233 2.165 2.165 90,397 -0.06(-2.80%)
Mar 04, 2009 2.186 2.254 2.168 2.227 85,007 -0.02(-0.93%)
Mar 02, 2009 2.397 2.453 2.221 2.248 180,008 -0.18(-7.58%)
Feb 27, 2009 2.456 2.495 2.388 2.433 108,824 -0.05(-2.15%)
Feb 26, 2009 2.486 2.513 2.474 2.486 50,345 +0.03(+1.21%)
Feb 25, 2009 2.549 2.575 2.450 2.456 118,230 -0.11(-4.18%)
Feb 24, 2009 2.453 2.566 2.453 2.563 94,698 +0.11(+4.36%)
Feb 23, 2009 2.566 2.566 2.453 2.456 94,758 -0.12(-4.84%)
Feb 20, 2009 2.558 2.623 2.558 2.581 80,276 +0.01(+0.35%)
Feb 19, 2009 2.593 2.652 2.572 2.572 20,068 +0.02(+0.82%)
Feb 18, 2009 2.653 2.653 2.552 2.552 52,675 -0.07(-2.50%)
Feb 17, 2009 2.736 2.736 2.596 2.617 75,026 -0.11(-4.14%)
Feb 13, 2009 2.727 2.760 2.671 2.730 56,700 -0.01(-0.22%)
Feb 12, 2009 2.671 2.751 2.620 2.736 53,462 -0.01(-0.32%)
Feb 11, 2009 2.617 2.748 2.611 2.745 47,793 +0.14(+5.25%)
Feb 10, 2009 2.733 2.733 2.608 2.608 87,535 -0.14(-4.98%)
Feb 09, 2009 2.795 2.795 2.736 2.745 71,671 -0.05(-1.81%)
Feb 06, 2009 2.751 2.795 2.751 2.795 50,819 +0.05(+1.84%)
Feb 05, 2009 2.682 2.784 2.682 2.745 55,890 +0.05(+1.99%)
Feb 04, 2009 2.825 2.825 2.662 2.691 94,856 -0.13(-4.74%)
Feb 03, 2009 2.804 2.825 2.798 2.825 68,886 +0.03(+0.96%)
Feb 02, 2009 2.617 2.804 2.617 2.798 131,384 +0.21(+8.04%)
Jan 30, 2009 2.721 2.781 2.566 2.590 109,335 -0.08(-2.90%)
Jan 29, 2009 2.745 2.766 2.665 2.668 39,130 -0.12(-4.37%)
Jan 28, 2009 2.751 2.807 2.724 2.789 79,869 +0.08(+2.85%)
Jan 27, 2009 2.795 2.795 2.653 2.712 98,518 -0.11(-3.80%)
Jan 26, 2009 2.659 2.825 2.552 2.819 222,115 +0.21(+8.22%)
Jan 23, 2009 2.602 2.650 2.602 2.605 59,834 -0.01(-0.57%)
Jan 22, 2009 2.709 2.709 2.587 2.620 46,844 -0.15(-5.47%)
Jan 21, 2009 2.575 2.795 2.575 2.772 193,381 +0.24(+9.65%)
Jan 20, 2009 2.685 2.706 2.528 2.528 92,808 -0.19(-7.10%)
Jan 16, 2009 2.766 2.766 2.644 2.721 68,049 -0.03(-1.08%)
Jan 15, 2009 2.763 2.763 2.668 2.751 86,480 +0.01(+0.54%)
Jan 14, 2009 2.614 2.769 2.614 2.736 160,871 +0.08(+2.91%)
Jan 13, 2009 2.617 2.730 2.501 2.659 74,825 +0.07(+2.52%)
Jan 12, 2009 2.641 2.688 2.531 2.593 69,337 -0.04(-1.69%)
Jan 09, 2009 2.772 2.772 2.608 2.638 110,193 -0.09(-3.17%)
Jan 08, 2009 2.760 2.810 2.691 2.724 57,884 -0.04(-1.40%)
Jan 07, 2009 2.846 2.864 2.751 2.763 98,578 -0.09(-3.13%)
Jan 06, 2009 2.781 2.855 2.748 2.852 135,752 +0.10(+3.68%)
Jan 05, 2009 2.736 2.751 2.679 2.751 119,961 +0.04(+1.65%)
Jan 02, 2009 2.676 2.733 2.605 2.706 115,903 +0.03(+1.11%)
Dec 31, 2008 2.558 2.751 2.558 2.676 125,348 +0.12(+4.77%)
Dec 30, 2008 2.593 2.593 2.430 2.555 83,709 +0.01(+0.35%)
Dec 29, 2008 2.590 2.676 2.537 2.546 75,914 -0.04(-1.50%)
Dec 26, 2008 2.587 2.629 2.575 2.584 27,052 -0.01(-0.23%)
Dec 24, 2008 2.504 2.593 2.442 2.590 35,358 -0.01(-0.23%)
Dec 23, 2008 2.617 2.766 2.590 2.596 33,360 -0.04(-1.36%)
Dec 22, 2008 2.566 2.715 2.561 2.632 121,478 +0.12(+4.98%)
Dec 19, 2008 2.769 2.775 2.507 2.507 310,387 -0.19(-7.16%)
Dec 18, 2008 2.653 2.751 2.605 2.700 101,393 +0.05(+1.79%)
Dec 17, 2008 2.471 2.739 2.352 2.653 141,324 +0.11(+4.21%)
Dec 16, 2008 2.340 2.549 2.314 2.546 144,438 +0.23(+10.03%)
Dec 15, 2008 2.308 2.416 2.284 2.314 89,086 +0.01(+0.39%)
Dec 12, 2008 2.302 2.418 2.245 2.305 83,389 -0.02(-0.77%)
Dec 11, 2008 2.385 2.468 2.323 2.323 62,023 -0.13(-5.45%)
Dec 10, 2008 2.427 2.569 2.388 2.456 75,201 +0.07(+2.74%)
Dec 09, 2008 2.736 2.751 2.379 2.391 129,871 -0.36(-13.08%)
Dec 08, 2008 2.626 2.751 2.477 2.751 138,641 +0.15(+5.83%)
Dec 05, 2008 2.361 2.599 2.233 2.599 59,918 +0.17(+6.98%)
Dec 04, 2008 2.510 2.572 2.367 2.430 29,954 -0.11(-4.33%)
Dec 03, 2008 2.403 2.558 2.278 2.540 49,403 +0.14(+5.69%)
Dec 02, 2008 2.245 2.480 2.245 2.403 68,402 +0.23(+10.53%)
Dec 01, 2008 2.430 2.549 2.111 2.174 199,457 -0.41(-15.88%)
Nov 28, 2008 2.688 2.736 2.483 2.584 52,184 -0.16(-5.75%)
Nov 26, 2008 2.549 2.745 2.486 2.742 149,737 +0.12(+4.77%)
Nov 25, 2008 2.397 2.617 2.311 2.617 195,388 +0.24(+10.00%)
Nov 24, 2008 2.263 2.379 2.263 2.379 98,262 +0.15(+6.52%)
Nov 21, 2008 2.103 2.239 1.998 2.233 165,723 +0.15(+7.13%)
Nov 20, 2008 2.117 2.219 1.966 2.085 149,643 -0.06(-2.77%)
Nov 19, 2008 2.346 2.358 2.144 2.144 56,216 -0.21(-8.85%)
Nov 18, 2008 2.361 2.442 2.210 2.352 72,394 +0.06(+2.73%)
Nov 17, 2008 2.385 2.418 2.290 2.290 38,656 -0.11(-4.70%)
Nov 14, 2008 2.415 2.528 2.269 2.403 47,601 -0.06(-2.53%)
Nov 13, 2008 2.207 2.525 2.129 2.465 107,311 +0.27(+12.18%)
Nov 12, 2008 2.311 2.346 2.198 2.198 38,939 -0.15(-6.57%)
Nov 11, 2008 2.302 2.412 2.210 2.352 40,408 +0.04(+1.93%)
Nov 10, 2008 2.447 2.572 2.278 2.308 25,993 -0.09(-3.72%)
Nov 07, 2008 2.385 2.522 2.323 2.397 52,477 +0.04(+1.64%)
Nov 06, 2008 2.269 2.397 2.251 2.358 36,978 +0.07(+3.25%)
Nov 05, 2008 2.471 2.575 2.275 2.284 71,657 -0.22(-8.90%)
Nov 04, 2008 2.638 2.638 2.382 2.507 97,872 -0.01(-0.59%)
Nov 03, 2008 2.566 2.679 2.442 2.522 45,291 -0.20(-7.42%)
Oct 31, 2008 2.534 2.724 2.320 2.724 104,170 +0.17(+6.76%)
Oct 30, 2008 2.349 2.572 2.248 2.552 47,228 +0.27(+11.86%)
Oct 29, 2008 2.453 2.453 2.195 2.281 112,964 -0.21(-8.25%)
Oct 28, 2008 2.114 2.492 2.037 2.486 105,855 +0.42(+20.29%)
Oct 27, 2008 2.126 2.141 1.979 2.067 114,221 -0.13(-5.83%)
Oct 24, 2008 2.001 2.370 1.963 2.195 159,805 -0.13(-5.51%)
Oct 23, 2008 2.406 2.495 2.272 2.323 70,077 +0.03(+1.43%)
Oct 22, 2008 2.433 2.569 2.245 2.290 64,199 -0.21(-8.33%)
Oct 21, 2008 2.394 2.584 2.394 2.498 101,739 +0.06(+2.44%)
Oct 20, 2008 2.436 2.468 2.287 2.439 128,062 +0.06(+2.37%)
Oct 17, 2008 2.453 2.590 2.275 2.382 181,632 -0.14(-5.65%)
Oct 16, 2008 2.159 2.525 2.159 2.525 144,872 +0.39(+18.25%)
Oct 15, 2008 2.281 2.337 2.111 2.135 84,516 -0.10(-4.52%)
Oct 14, 2008 2.468 2.468 2.236 2.236 171,413 -0.21(-8.63%)
Oct 13, 2008 2.510 2.510 2.385 2.447 134,441 +0.12(+5.11%)
Oct 10, 2008 2.123 2.367 2.028 2.329 197,863 +0.22(+10.28%)
Oct 09, 2008 2.230 2.474 1.963 2.111 221,469 -0.10(-4.44%)
Oct 08, 2008 2.245 2.572 2.082 2.210 208,926 -0.02(-1.07%)
Oct 07, 2008 2.439 2.477 2.230 2.233 194,148 -0.18(-7.28%)
Oct 06, 2008 2.534 2.555 2.183 2.409 222,636 -0.18(-7.11%)
Oct 03, 2008 2.442 2.700 2.430 2.593 193,243 +0.19(+7.92%)
Oct 02, 2008 2.775 2.775 2.379 2.403 205,073 -0.40(-14.32%)
Oct 01, 2008 2.656 2.825 2.626 2.804 133,113 +0.17(+6.31%)
Sep 30, 2008 2.433 2.659 2.433 2.638 81,644 +0.22(+9.24%)
Sep 29, 2008 2.525 2.596 2.349 2.415 127,198 -0.15(-5.69%)
Sep 26, 2008 2.647 2.736 2.555 2.561 129,114 -0.14(-5.18%)
Sep 25, 2008 2.676 2.769 2.676 2.700 85,444 +0.04(+1.34%)
Sep 24, 2008 2.929 2.929 2.617 2.665 146,667 -0.26(-8.76%)
Sep 23, 2008 2.789 2.974 2.700 2.920 119,514 +0.18(+6.62%)
Sep 22, 2008 2.941 3.004 2.697 2.739 123,115 -0.26(-8.72%)
Sep 19, 2008 2.992 3.004 2.772 3.001 670,602 +0.18(+6.32%)
Sep 18, 2008 2.798 2.825 2.638 2.822 279,911 +0.22(+8.46%)
Sep 17, 2008 2.596 2.688 2.453 2.602 185,105 -0.04(-1.46%)
Sep 16, 2008 2.552 2.641 2.462 2.641 107,247 +0.04(+1.72%)
Sep 15, 2008 2.795 2.795 2.587 2.596 204,851 -0.21(-7.52%)
Sep 12, 2008 2.766 2.810 2.694 2.807 79,526 +0.05(+1.72%)
Sep 11, 2008 2.676 2.760 2.653 2.760 74,821 +0.06(+2.09%)
Sep 10, 2008 2.721 2.760 2.671 2.703 110,738 +0.04(+1.68%)
Sep 09, 2008 2.697 2.730 2.501 2.659 108,047 -0.06(-2.30%)
Sep 08, 2008 2.641 2.727 2.531 2.721 72,017 +0.19(+7.65%)
Sep 05, 2008 2.587 2.587 2.501 2.528 43,724 -0.07(-2.75%)
Sep 04, 2008 2.507 2.665 2.501 2.599 51,451 -0.01(-0.34%)
Sep 03, 2008 2.534 2.638 2.534 2.608 94,916 +0.08(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.