Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

47.42 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.086 5.124 5.073 5.086 48,602 +0.00(+0.00%)
Jul 30, 2012 5.194 5.194 5.079 5.086 20,513 -0.13(-2.42%)
Jul 27, 2012 5.051 5.215 5.044 5.212 47,739 +0.19(+3.84%)
Jul 26, 2012 5.023 5.058 4.988 5.019 27,866 +0.03(+0.56%)
Jul 25, 2012 4.984 5.030 4.921 4.991 53,384 +0.03(+0.64%)
Jul 24, 2012 4.973 4.973 4.910 4.959 94,192 +0.01(+0.21%)
Jul 23, 2012 4.963 5.093 4.886 4.949 322,926 -0.09(-1.74%)
Jul 20, 2012 4.945 5.158 4.917 5.037 174,502 +0.09(+1.77%)
Jul 19, 2012 4.945 4.963 4.910 4.949 99,632 +0.01(+0.14%)
Jul 18, 2012 5.068 5.135 4.861 4.942 284,618 -0.11(-2.22%)
Jul 17, 2012 5.254 5.286 5.040 5.054 171,982 -0.16(-3.03%)
Jul 16, 2012 5.251 5.251 5.152 5.212 42,749 -0.03(-0.54%)
Jul 13, 2012 5.180 5.286 5.089 5.240 106,001 +0.07(+1.29%)
Jul 12, 2012 5.089 5.230 5.016 5.173 59,283 +0.03(+0.61%)
Jul 11, 2012 5.226 5.226 5.086 5.142 82,288 -0.06(-1.15%)
Jul 10, 2012 5.254 5.275 5.194 5.201 55,756 -0.05(-0.94%)
Jul 09, 2012 5.226 5.275 5.226 5.251 96,159 +0.05(+1.01%)
Jul 06, 2012 5.180 5.237 5.132 5.198 39,562 -0.04(-0.74%)
Jul 05, 2012 5.223 5.261 5.205 5.237 27,601 -0.02(-0.33%)
Jul 03, 2012 5.254 5.310 5.209 5.254 85,345 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.