Indicators

Natl Beverage Cp (NQ: FIZZ )

47.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.65	54.39	51.92	54.18	194,046	+1.50(+2.85%)
Jul 28, 2022	51.69	52.77	51.23	52.68	98,658	+1.23(+2.39%)
Jul 27, 2022	51.27	51.81	50.03	51.45	174,061	+0.14(+0.27%)
Jul 26, 2022	49.36	51.37	48.88	51.31	146,171	+2.05(+4.16%)
Jul 25, 2022	48.59	49.58	48.48	49.26	80,207	+0.67(+1.38%)
Jul 22, 2022	49.66	49.66	48.16	48.59	113,689	-0.76(-1.54%)
Jul 21, 2022	49.26	49.64	48.67	49.35	101,835	+0.17(+0.35%)
Jul 20, 2022	48.37	49.55	47.60	49.18	161,873	+1.04(+2.16%)
Jul 19, 2022	48.00	48.74	47.27	48.14	171,194	+0.55(+1.16%)
Jul 18, 2022	49.13	49.19	47.42	47.59	150,670	-1.03(-2.12%)
Jul 15, 2022	48.80	48.80	48.01	48.62	115,964	+0.34(+0.70%)
Jul 14, 2022	47.47	49.14	47.22	48.28	89,008	+0.16(+0.33%)
Jul 13, 2022	48.21	48.99	47.73	48.12	117,415	-0.48(-0.99%)
Jul 12, 2022	49.43	49.52	48.13	48.60	119,269	-0.68(-1.38%)
Jul 11, 2022	49.89	50.22	49.14	49.28	120,058	-1.04(-2.07%)
Jul 08, 2022	50.32	50.86	49.51	50.32	122,698	-0.43(-0.85%)
Jul 07, 2022	50.85	50.97	50.20	50.75	151,973	-0.11(-0.22%)
Jul 06, 2022	51.04	51.67	50.06	50.86	171,443	-0.11(-0.22%)
Jul 05, 2022	48.95	50.98	48.54	50.97	267,327	+1.49(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.