Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.900	4.910	4.714	4.728	181,271	-0.15(-3.02%)
May 23, 2011	4.854	4.945	4.854	4.875	154,507	-0.03(-0.57%)
May 20, 2011	4.931	4.931	4.889	4.903	71,486	-0.04(-0.75%)
May 19, 2011	4.952	4.952	4.900	4.940	48,976	+0.03(+0.61%)
May 18, 2011	4.917	4.942	4.910	4.910	25,129	+0.00(+0.00%)
May 17, 2011	4.854	4.921	4.854	4.910	52,523	+0.05(+1.01%)
May 16, 2011	4.830	4.928	4.830	4.861	76,039	+0.02(+0.51%)
May 13, 2011	4.945	4.945	4.823	4.837	49,549	-0.11(-2.27%)
May 12, 2011	4.851	4.963	4.826	4.949	26,603	+0.08(+1.58%)
May 11, 2011	5.019	5.112	4.872	4.872	71,075	-0.15(-3.00%)
May 10, 2011	4.893	5.023	4.868	5.023	57,857	+0.15(+3.02%)
May 09, 2011	4.805	4.882	4.777	4.875	45,797	+0.11(+2.28%)
May 06, 2011	4.823	4.826	4.760	4.767	82,499	-0.01(-0.15%)
May 05, 2011	4.777	4.854	4.731	4.774	77,185	-0.01(-0.15%)
May 04, 2011	4.809	4.893	4.774	4.781	89,938	-0.02(-0.37%)
May 03, 2011	4.774	4.826	4.703	4.798	62,097	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.