Indicators

Natl Beverage Cp (NQ: FIZZ )

48.39 +0.27 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.81	49.81	49.14	49.70	215,398	-0.12(-0.24%)
Apr 27, 2023	49.20	50.01	49.03	49.82	104,690	+0.62(+1.26%)
Apr 26, 2023	49.45	49.84	49.17	49.20	147,637	-0.70(-1.40%)
Apr 25, 2023	51.07	51.39	49.88	49.90	212,620	-1.49(-2.90%)
Apr 24, 2023	51.74	51.99	50.85	51.39	106,506	-0.15(-0.29%)
Apr 21, 2023	51.71	52.00	51.35	51.54	167,929	+0.04(+0.08%)
Apr 20, 2023	50.10	51.68	50.10	51.50	144,389	+1.01(+2.00%)
Apr 19, 2023	49.47	50.71	49.08	50.49	245,712	+1.08(+2.19%)
Apr 18, 2023	48.93	49.54	48.72	49.41	153,147	+0.51(+1.04%)
Apr 17, 2023	49.25	49.69	48.70	48.90	154,809	-0.14(-0.29%)
Apr 14, 2023	50.01	50.34	49.03	49.04	154,948	-1.28(-2.54%)
Apr 13, 2023	50.54	50.67	50.13	50.32	102,114	+0.02(+0.04%)
Apr 12, 2023	51.20	51.25	50.29	50.30	89,741	-0.85(-1.66%)
Apr 11, 2023	51.85	52.24	51.09	51.15	90,903	-0.77(-1.48%)
Apr 10, 2023	51.15	52.06	51.15	51.92	138,490	+0.34(+0.66%)
Apr 06, 2023	50.89	51.77	50.84	51.58	119,066	+0.71(+1.40%)
Apr 05, 2023	51.19	51.55	50.80	50.87	117,125	-0.45(-0.88%)
Apr 04, 2023	52.78	52.97	51.00	51.32	173,540	-1.46(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.