Indicators

Natl Beverage Cp (NQ: FIZZ )

48.39 +0.27 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.40	37.50	36.22	37.35	633,262	+1.14(+3.14%)
Apr 27, 2017	36.33	36.85	36.19	36.21	421,309	-0.19(-0.51%)
Apr 26, 2017	36.67	36.73	36.21	36.40	507,570	-0.44(-1.19%)
Apr 25, 2017	36.78	37.77	36.68	36.83	597,342	+0.05(+0.14%)
Apr 24, 2017	36.11	36.99	35.83	36.78	684,163	+0.74(+2.06%)
Apr 21, 2017	36.68	36.68	35.23	36.04	2,395,288	-2.02(-5.30%)
Apr 20, 2017	38.60	39.14	37.90	38.06	888,003	-0.39(-1.01%)
Apr 19, 2017	37.73	38.67	37.67	38.44	1,042,144	+0.89(+2.38%)
Apr 18, 2017	37.01	37.80	36.79	37.55	718,707	+0.52(+1.41%)
Apr 17, 2017	36.22	37.04	35.95	37.03	578,352	+0.94(+2.61%)
Apr 13, 2017	35.93	36.64	35.78	36.09	575,723	+0.02(+0.06%)
Apr 12, 2017	36.26	36.74	35.92	36.07	849,870	-0.06(-0.17%)
Apr 11, 2017	36.03	36.31	35.72	36.13	764,281	+0.03(+0.07%)
Apr 10, 2017	35.96	36.34	35.88	36.10	730,323	+0.25(+0.69%)
Apr 07, 2017	35.64	36.07	35.53	35.86	685,373	+0.15(+0.42%)
Apr 06, 2017	35.87	36.53	35.51	35.70	937,799	-0.32(-0.89%)
Apr 05, 2017	36.14	36.47	35.90	36.02	1,033,143	-0.02(-0.06%)
Apr 04, 2017	35.47	36.13	35.47	36.05	591,735	+0.41(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.