Indicators

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.159	5.559	5.124	5.212	270,186	+0.06(+1.23%)
Apr 27, 2012	5.058	5.215	5.058	5.149	105,197	+0.09(+1.73%)
Apr 26, 2012	5.082	5.124	5.051	5.061	82,491	-0.02(-0.35%)
Apr 25, 2012	5.086	5.145	5.033	5.079	111,330	+0.03(+0.63%)
Apr 24, 2012	4.868	5.065	4.858	5.047	129,215	+0.15(+3.15%)
Apr 23, 2012	5.107	5.107	4.819	4.893	159,693	-0.25(-4.84%)
Apr 20, 2012	4.753	5.244	4.696	5.142	312,351	+0.47(+9.98%)
Apr 19, 2012	4.795	4.938	4.665	4.675	152,201	-0.12(-2.49%)
Apr 18, 2012	4.879	4.940	4.735	4.795	194,603	-0.12(-2.50%)
Apr 17, 2012	4.928	4.977	4.903	4.917	96,880	+0.03(+0.65%)
Apr 16, 2012	4.988	5.040	4.844	4.886	88,652	-0.10(-2.04%)
Apr 13, 2012	5.138	5.138	4.952	4.988	65,780	-0.16(-3.07%)
Apr 12, 2012	5.100	5.194	5.089	5.145	58,199	+0.06(+1.10%)
Apr 11, 2012	5.187	5.258	5.005	5.089	118,155	-0.07(-1.29%)
Apr 10, 2012	5.405	5.408	5.117	5.156	154,869	-0.25(-4.61%)
Apr 09, 2012	5.436	5.468	5.398	5.405	90,006	-0.08(-1.53%)
Apr 05, 2012	5.503	5.524	5.436	5.489	64,070	-0.01(-0.13%)
Apr 04, 2012	5.524	5.563	5.450	5.496	98,255	-0.09(-1.69%)
Apr 03, 2012	5.682	5.745	5.556	5.591	91,192	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.