Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.43	47.87	44.32	44.88	1,673,656	-0.85(-1.85%)
Feb 25, 2021	50.84	51.59	45.54	45.73	1,052,899	-2.50(-5.17%)
Feb 24, 2021	45.84	48.30	44.53	48.23	1,069,934	+2.66(+5.83%)
Feb 23, 2021	45.26	46.82	43.32	45.57	993,487	-0.72(-1.55%)
Feb 22, 2021	48.97	49.76	45.44	46.29	973,814	-1.18(-2.48%)
Feb 19, 2021	47.57	48.89	46.96	47.47	974,547	-0.19(-0.41%)
Feb 18, 2021	47.19	49.27	46.62	47.66	744,523	-0.16(-0.34%)
Feb 17, 2021	49.24	49.98	47.59	47.82	1,076,496	-2.11(-4.23%)
Feb 16, 2021	48.74	51.84	48.39	49.94	1,414,487	-1.63(-3.16%)
Feb 12, 2021	54.97	54.97	50.91	51.57	816,972	-2.03(-3.80%)
Feb 11, 2021	55.80	56.06	52.32	53.60	1,116,894	-1.51(-2.74%)
Feb 10, 2021	55.29	57.87	53.52	55.11	1,366,620	+0.38(+0.69%)
Feb 09, 2021	54.01	55.45	53.24	54.74	874,827	+0.83(+1.55%)
Feb 08, 2021	51.78	54.80	49.72	53.90	971,047	+2.41(+4.68%)
Feb 05, 2021	52.83	54.10	50.98	51.49	914,660	-0.55(-1.06%)
Feb 04, 2021	58.13	58.27	51.47	52.04	1,700,270	-5.41(-9.42%)
Feb 03, 2021	55.02	61.16	52.38	57.45	2,579,317	+0.19(+0.33%)
Feb 02, 2021	56.69	59.60	55.72	57.26	2,362,442	-4.69(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.