Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.72	24.86	24.57	24.62	358,273	-0.11(-0.46%)
Feb 27, 2017	24.78	24.83	24.54	24.74	289,572	+0.03(+0.14%)
Feb 24, 2017	24.87	24.87	24.47	24.70	292,952	-0.17(-0.68%)
Feb 23, 2017	25.04	25.11	24.48	24.87	654,970	-0.08(-0.34%)
Feb 22, 2017	24.78	25.25	24.72	24.96	461,057	+0.16(+0.63%)
Feb 21, 2017	24.51	24.85	24.37	24.80	613,806	+0.47(+1.94%)
Feb 17, 2017		24.33	24.33	24.33	0	+0.00(+0.02%)
Feb 16, 2017	23.99	24.33	23.89	24.33	529,360	+0.46(+1.91%)
Feb 15, 2017	24.06	24.10	23.83	23.87	438,575	-0.19(-0.79%)
Feb 14, 2017	24.08	24.12	23.77	24.06	394,003	-0.05(-0.19%)
Feb 13, 2017	24.17	24.17	23.91	24.11	384,073	+0.06(+0.26%)
Feb 10, 2017	24.02	24.19	23.79	24.04	522,415	+0.22(+0.92%)
Feb 09, 2017	23.80	23.95	23.52	23.82	466,337	+0.18(+0.77%)
Feb 08, 2017	23.33	23.68	23.11	23.64	576,786	+0.30(+1.30%)
Feb 07, 2017	22.68	23.36	22.61	23.34	814,983	+0.76(+3.36%)
Feb 06, 2017	22.46	22.62	22.23	22.58	697,935	+0.24(+1.10%)
Feb 03, 2017	21.82	22.67	21.69	22.34	927,946	+0.64(+2.93%)
Feb 02, 2017	20.90	21.71	20.83	21.70	677,464	+0.71(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.