Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.397	2.522	2.382	2.391	132,077	-0.03(-1.11%)
Dec 28, 2007	2.486	2.522	2.412	2.418	147,034	-0.04(-1.45%)
Dec 27, 2007	2.552	2.552	2.424	2.453	98,346	-0.10(-3.85%)
Dec 26, 2007	2.534	2.558	2.501	2.552	142,403	-0.01(-0.23%)
Dec 24, 2007	2.566	2.572	2.465	2.558	78,433	+0.00(+0.12%)
Dec 21, 2007	2.513	2.558	2.480	2.555	355,345	+0.08(+3.37%)
Dec 20, 2007	2.477	2.489	2.373	2.471	157,142	+0.01(+0.48%)
Dec 19, 2007	2.471	2.471	2.355	2.459	162,949	-0.01(-0.48%)
Dec 18, 2007	2.346	2.474	2.302	2.471	218,678	+0.15(+6.40%)
Dec 17, 2007	2.456	2.504	2.320	2.323	286,109	-0.15(-6.24%)
Dec 14, 2007	2.453	2.510	2.445	2.477	198,031	-0.02(-0.72%)
Dec 13, 2007	2.450	2.525	2.421	2.495	170,754	+0.03(+1.21%)
Dec 12, 2007	2.382	2.519	2.382	2.465	145,719	+0.15(+6.42%)
Dec 11, 2007	2.498	2.522	2.311	2.317	210,719	-0.15(-6.14%)
Dec 10, 2007	2.281	2.498	2.183	2.468	397,334	+0.22(+9.93%)
Dec 07, 2007	2.477	2.504	2.219	2.245	722,326	-0.17(-6.90%)
Dec 06, 2007	2.260	2.418	2.260	2.412	200,580	+0.14(+6.29%)
Dec 05, 2007	2.192	2.272	2.162	2.269	181,746	+0.12(+5.39%)
Dec 04, 2007	2.162	2.207	2.153	2.153	110,115	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.