Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.14	17.97	15.84	17.80	728,629	+2.08(+13.21%)
Nov 27, 2015	15.57	15.86	15.54	15.73	42,151	+0.23(+1.51%)
Nov 25, 2015	15.57	15.49	15.49	15.49	57,353	+0.03(+0.19%)
Nov 24, 2015	15.18	15.51	15.15	15.46	65,900	+0.23(+1.53%)
Nov 23, 2015	15.03	15.29	14.99	15.23	158,926	+0.26(+1.75%)
Nov 20, 2015	14.91	15.16	14.81	14.97	121,177	+0.07(+0.47%)
Nov 19, 2015	14.97	15.09	14.66	14.90	137,168	-0.10(-0.68%)
Nov 18, 2015	14.77	15.02	14.70	15.00	99,295	+0.24(+1.61%)
Nov 17, 2015	14.94	14.94	14.74	14.76	111,989	-0.08(-0.55%)
Nov 16, 2015	14.67	14.97	14.66	14.84	171,154	+0.12(+0.81%)
Nov 13, 2015	14.55	14.76	14.55	14.73	116,618	+0.07(+0.47%)
Nov 12, 2015	15.36	15.36	14.60	14.66	220,588	-0.72(-4.69%)
Nov 11, 2015	15.47	15.65	15.30	15.38	117,602	-0.01(-0.08%)
Nov 10, 2015	15.18	15.65	15.14	15.39	143,277	+0.11(+0.72%)
Nov 09, 2015	14.96	15.32	14.95	15.28	124,289	+0.22(+1.44%)
Nov 06, 2015	15.06	15.26	14.82	15.06	240,054	-0.06(-0.38%)
Nov 05, 2015	15.12	15.27	15.00	15.12	104,130	-0.02(-0.11%)
Nov 04, 2015	15.57	15.57	15.09	15.14	222,589	-0.32(-2.07%)
Nov 03, 2015	15.61	15.64	15.16	15.46	262,786	-0.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.