Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

47.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.787 5.882 5.717 5.864 202,055 +0.16(+2.83%)
Nov 29, 2011 5.787 5.850 5.693 5.703 208,333 -0.08(-1.45%)
Nov 28, 2011 5.759 5.864 5.577 5.787 205,172 +0.14(+2.55%)
Nov 25, 2011 5.714 5.770 5.643 5.643 39,972 -0.07(-1.29%)
Nov 23, 2011 5.773 5.773 5.685 5.717 96,017 -0.07(-1.21%)
Nov 22, 2011 5.829 5.829 5.766 5.787 54,356 -0.03(-0.54%)
Nov 21, 2011 5.875 5.931 5.756 5.819 77,042 -0.11(-1.89%)
Nov 18, 2011 5.857 5.959 5.829 5.931 45,897 +0.08(+1.44%)
Nov 17, 2011 5.892 5.956 5.819 5.847 41,133 -0.02(-0.42%)
Nov 16, 2011 5.917 5.994 5.868 5.871 62,927 -0.10(-1.70%)
Nov 15, 2011 5.854 5.980 5.770 5.973 67,702 +0.13(+2.22%)
Nov 14, 2011 5.959 5.980 5.805 5.843 60,027 -0.15(-2.46%)
Nov 11, 2011 5.994 6.015 5.983 5.991 68,270 +0.03(+0.53%)
Nov 10, 2011 5.935 5.994 5.700 5.959 60,879 +0.11(+1.80%)
Nov 09, 2011 5.882 5.942 5.664 5.854 115,781 -0.13(-2.23%)
Nov 08, 2011 5.998 5.998 5.901 5.987 67,582 -0.00(-0.06%)
Nov 07, 2011 5.963 6.016 5.910 5.991 116,499 +0.00(+0.06%)
Nov 04, 2011 5.994 6.015 5.924 5.987 55,736 -0.05(-0.81%)
Nov 03, 2011 5.920 6.043 5.871 6.036 133,301 +0.12(+2.08%)
Nov 02, 2011 5.805 5.920 5.803 5.913 126,583 +0.14(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.