Indicators

Natl Beverage Cp (NQ: FIZZ )

47.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.334	9.412	8.895	8.908	110,056	-0.52(-5.52%)
Jan 29, 2015	9.026	9.428	9.022	9.428	51,345	+0.29(+3.14%)
Jan 28, 2015	9.449	9.518	9.121	9.141	84,771	-0.27(-2.87%)
Jan 27, 2015	9.137	9.559	8.895	9.412	86,453	+0.12(+1.32%)
Jan 26, 2015	9.547	9.547	9.051	9.289	110,427	-0.19(-2.03%)
Jan 23, 2015	9.461	9.559	9.371	9.481	51,352	+0.05(+0.52%)
Jan 22, 2015	9.129	9.477	9.092	9.432	66,581	+0.30(+3.32%)
Jan 21, 2015	9.371	9.399	9.100	9.129	75,660	-0.24(-2.58%)
Jan 20, 2015	9.371	9.477	9.162	9.371	109,550	+0.03(+0.35%)
Jan 16, 2015	9.051	9.395	9.000	9.338	96,896	+0.26(+2.89%)
Jan 15, 2015	9.260	9.297	9.067	9.076	87,063	-0.16(-1.69%)
Jan 14, 2015	9.256	9.313	8.994	9.231	70,816	-0.11(-1.18%)
Jan 13, 2015	9.235	9.571	9.207	9.342	116,169	+0.21(+2.33%)
Jan 12, 2015	9.059	9.256	8.961	9.129	117,809	+0.04(+0.41%)
Jan 09, 2015	9.248	9.288	9.063	9.092	60,302	-0.18(-1.94%)
Jan 08, 2015	8.920	9.453	8.912	9.272	96,520	+0.35(+3.90%)
Jan 07, 2015	9.010	9.031	8.818	8.924	85,506	-0.04(-0.46%)
Jan 06, 2015	9.125	9.125	8.809	8.965	121,309	-0.17(-1.84%)
Jan 05, 2015	9.080	9.281	9.010	9.133	124,045	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.